|
||||||||||
![]() |
||||||||||
| Weekly East Coast No 2 Diesel Retail Prices (Dollars per Gallon) | ||||||||||
| Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
| 1994-Mar | 03/21 | 1.119 | 03/28 | 1.115 | ||||||||
| 1994-Apr | 04/04 | 1.122 | 04/11 | 1.119 | 04/18 | 1.115 | 04/25 | 1.116 | ||||
| 1994-May | 05/02 | 1.113 | 05/09 | 1.112 | 05/16 | 1.109 | 05/23 | 1.108 | 05/30 | 1.106 | ||
| 1994-Jun | 06/06 | 1.109 | 06/13 | 1.106 | 06/20 | 1.112 | 06/27 | 1.114 | ||||
| 1994-Jul | 07/04 | 1.117 | 07/11 | 1.117 | 07/18 | 1.117 | 07/25 | 1.118 | ||||
| 1994-Aug | 08/01 | 1.120 | 08/08 | 1.127 | 08/15 | 1.127 | 08/22 | 1.125 | 08/29 | 1.120 | ||
| 1994-Sep | 09/05 | 1.122 | 09/12 | 1.117 | 09/19 | 1.117 | 09/26 | 1.113 | ||||
| 1994-Oct | 10/03 | 1.112 | 10/10 | 1.111 | 10/17 | 1.112 | 10/24 | 1.116 | 10/31 | 1.126 | ||
| 1994-Nov | 11/07 | 1.126 | 11/14 | 1.128 | 11/21 | 1.128 | 11/28 | 1.124 | ||||
| 1994-Dec | 12/05 | 1.124 | 12/12 | 1.117 | 12/19 | 1.114 | 12/26 | 1.113 | ||||
| 1995-Jan | 01/02 | 1.115 | 01/09 | 1.112 | 01/16 | 1.114 | 01/23 | 1.112 | 01/30 | 1.110 | ||
| 1995-Feb | 02/06 | 1.101 | 02/13 | 1.103 | 02/20 | 1.102 | 02/27 | 1.101 | ||||
| 1995-Mar | 03/06 | 1.097 | 03/13 | 1.094 | 03/20 | 1.088 | 03/27 | 1.094 | ||||
| 1995-Apr | 04/03 | 1.090 | 04/10 | 1.095 | 04/17 | 1.099 | 04/24 | 1.107 | ||||
| 1995-May | 05/01 | 1.113 | 05/08 | 1.120 | 05/15 | 1.123 | 05/22 | 1.120 | 05/29 | 1.128 | ||
| 1995-Jun | 06/05 | 1.120 | 06/12 | 1.120 | 06/19 | 1.117 | 06/26 | 1.116 | ||||
| 1995-Jul | 07/03 | 1.112 | 07/10 | 1.106 | 07/17 | 1.102 | 07/24 | 1.100 | 07/31 | 1.095 | ||
| 1995-Aug | 08/07 | 1.099 | 08/14 | 1.100 | 08/21 | 1.101 | 08/28 | 1.101 | ||||
| 1995-Sep | 09/04 | 1.107 | 09/11 | 1.107 | 09/18 | 1.107 | 09/25 | 1.106 | ||||
| 1995-Oct | 10/02 | 1.104 | 10/09 | 1.100 | 10/16 | 1.104 | 10/23 | 1.102 | 10/30 | 1.098 | ||
| 1995-Nov | 11/06 | 1.100 | 11/13 | 1.100 | 11/20 | 1.098 | 11/27 | 1.103 | ||||
| 1995-Dec | 12/04 | 1.101 | 12/11 | 1.109 | 12/18 | 1.120 | 12/25 | 1.131 | ||||
| 1996-Jan | 01/01 | 1.147 | 01/08 | 1.149 | 01/15 | 1.159 | 01/22 | 1.152 | 01/29 | 1.143 | ||
| 1996-Feb | 02/05 | 1.141 | 02/12 | 1.142 | 02/19 | 1.168 | 02/26 | 1.182 | ||||
| 1996-Mar | 03/04 | 1.190 | 03/11 | 1.183 | 03/18 | 1.180 | 03/25 | 1.231 | ||||
| 1996-Apr | 04/01 | 1.235 | 04/08 | 1.251 | 04/15 | 1.299 | 04/22 | 1.297 | 04/29 | 1.269 | ||
| 1996-May | 05/06 | 1.272 | 05/13 | 1.260 | 05/20 | 1.244 | 05/27 | 1.226 | ||||
| 1996-Jun | 06/03 | 1.211 | 06/10 | 1.193 | 06/17 | 1.179 | 06/24 | 1.170 | ||||
| 1996-Jul | 07/01 | 1.168 | 07/08 | 1.168 | 07/15 | 1.173 | 07/22 | 1.179 | 07/29 | 1.171 | ||
| 1996-Aug | 08/05 | 1.178 | 08/12 | 1.182 | 08/19 | 1.190 | 08/26 | 1.206 | ||||
| 1996-Sep | 09/02 | 1.207 | 09/09 | 1.224 | 09/16 | 1.252 | 09/23 | 1.254 | 09/30 | 1.276 | ||
| 1996-Oct | 10/07 | 1.296 | 10/14 | 1.322 | 10/21 | 1.325 | 10/28 | 1.323 | ||||
| 1996-Nov | 11/04 | 1.316 | 11/11 | 1.306 | 11/18 | 1.317 | 11/25 | 1.324 | ||||
| 1996-Dec | 12/02 | 1.324 | 12/09 | 1.324 | 12/16 | 1.314 | 12/23 | 1.320 | 12/30 | 1.314 | ||
| 1997-Jan | 01/06 | 1.314 | 01/13 | 1.317 | 01/20 | 1.316 | 01/27 | 1.302 | ||||
| 1997-Feb | 02/03 | 1.302 | 02/10 | 1.291 | 02/17 | 1.280 | 02/24 | 1.270 | ||||
| 1997-Mar | 03/03 | 1.248 | 03/10 | 1.227 | 03/17 | 1.212 | 03/24 | 1.209 | 03/31 | 1.210 | ||
| 1997-Apr | 04/07 | 1.203 | 04/14 | 1.201 | 04/21 | 1.194 | 04/28 | 1.187 | ||||
| 1997-May | 05/05 | 1.191 | 05/12 | 1.181 | 05/19 | 1.182 | 05/26 | 1.184 | ||||
| 1997-Jun | 06/02 | 1.178 | 06/09 | 1.173 | 06/16 | 1.161 | 06/23 | 1.155 | 06/30 | 1.149 | ||
| 1997-Jul | 07/07 | 1.156 | 07/14 | 1.151 | 07/21 | 1.148 | 07/28 | 1.147 | ||||
| 1997-Aug | 08/04 | 1.156 | 08/11 | 1.168 | 08/18 | 1.165 | 08/25 | 1.167 | ||||
| 1997-Sep | 09/01 | 1.158 | 09/08 | 1.154 | 09/15 | 1.150 | 09/22 | 1.150 | 09/29 | 1.155 | ||
| 1997-Oct | 10/06 | 1.177 | 10/13 | 1.187 | 10/20 | 1.184 | 10/27 | 1.183 | ||||
| 1997-Nov | 11/03 | 1.181 | 11/10 | 1.180 | 11/17 | 1.183 | 11/24 | 1.183 | ||||
| 1997-Dec | 12/01 | 1.178 | 12/08 | 1.165 | 12/15 | 1.155 | 12/22 | 1.153 | 12/29 | 1.151 | ||
| 1998-Jan | 01/05 | 1.148 | 01/12 | 1.130 | 01/19 | 1.121 | 01/26 | 1.116 | ||||
| 1998-Feb | 02/02 | 1.114 | 02/09 | 1.106 | 02/16 | 1.100 | 02/23 | 1.096 | ||||
| 1998-Mar | 03/02 | 1.089 | 03/09 | 1.084 | 03/16 | 1.071 | 03/23 | 1.063 | 03/30 | 1.079 | ||
| 1998-Apr | 04/06 | 1.076 | 04/13 | 1.073 | 04/20 | 1.071 | 04/27 | 1.073 | ||||
| 1998-May | 05/04 | 1.073 | 05/11 | 1.078 | 05/18 | 1.074 | 05/25 | 1.067 | ||||
| 1998-Jun | 06/01 | 1.061 | 06/08 | 1.054 | 06/15 | 1.049 | 06/22 | 1.042 | 06/29 | 1.042 | ||
| 1998-Jul | 07/06 | 1.046 | 07/13 | 1.041 | 07/20 | 1.037 | 07/27 | 1.027 | ||||
| 1998-Aug | 08/03 | 1.023 | 08/10 | 1.014 | 08/17 | 1.008 | 08/24 | 1.001 | 08/31 | 0.997 | ||
| 1998-Sep | 09/07 | 1.004 | 09/14 | 1.017 | 09/21 | 1.026 | 09/28 | 1.038 | ||||
| 1998-Oct | 10/05 | 1.040 | 10/12 | 1.040 | 10/19 | 1.037 | 10/26 | 1.038 | ||||
| 1998-Nov | 11/02 | 1.037 | 11/09 | 1.035 | 11/16 | 1.026 | 11/23 | 1.014 | 11/30 | 1.007 | ||
| 1998-Dec | 12/07 | 0.992 | 12/14 | 0.979 | 12/21 | 0.976 | 12/28 | 0.977 | ||||
| 1999-Jan | 01/04 | 0.974 | 01/11 | 0.976 | 01/18 | 0.979 | 01/25 | 0.974 | ||||
| 1999-Feb | 02/01 | 0.970 | 02/08 | 0.967 | 02/15 | 0.964 | 02/22 | 0.961 | ||||
| 1999-Mar | 03/01 | 0.965 | 03/08 | 0.969 | 03/15 | 0.995 | 03/22 | 1.009 | 03/29 | 1.025 | ||
| 1999-Apr | 04/05 | 1.046 | 04/12 | 1.053 | 04/19 | 1.055 | 04/26 | 1.057 | ||||
| 1999-May | 05/03 | 1.058 | 05/10 | 1.063 | 05/17 | 1.058 | 05/24 | 1.050 | 05/31 | 1.048 | ||
| 1999-Jun | 06/07 | 1.042 | 06/14 | 1.046 | 06/21 | 1.058 | 06/28 | 1.062 | ||||
| 1999-Jul | 07/05 | 1.081 | 07/12 | 1.094 | 07/19 | 1.112 | 07/26 | 1.118 | ||||
| 1999-Aug | 08/02 | 1.126 | 08/09 | 1.131 | 08/16 | 1.147 | 08/23 | 1.160 | 08/30 | 1.171 | ||
| 1999-Sep | 09/06 | 1.175 | 09/13 | 1.191 | 09/20 | 1.209 | 09/27 | 1.212 | ||||
| 1999-Oct | 10/04 | 1.223 | 10/11 | 1.215 | 10/18 | 1.211 | 10/25 | 1.213 | ||||
| 1999-Nov | 11/01 | 1.214 | 11/08 | 1.214 | 11/15 | 1.240 | 11/22 | 1.272 | 11/29 | 1.290 | ||
| 1999-Dec | 12/06 | 1.285 | 12/13 | 1.281 | 12/20 | 1.280 | 12/27 | 1.290 | ||||
| 2000-Jan | 01/03 | 1.303 | 01/10 | 1.302 | 01/17 | 1.312 | 01/24 | 1.505 | 01/31 | 1.564 | ||
| 2000-Feb | 02/07 | 1.626 | 02/14 | 1.567 | 02/21 | 1.520 | 02/28 | 1.500 | ||||
| 2000-Mar | 03/06 | 1.510 | 03/13 | 1.507 | 03/20 | 1.485 | 03/27 | 1.449 | ||||
| 2000-Apr | 04/03 | 1.436 | 04/10 | 1.414 | 04/17 | 1.400 | 04/24 | 1.425 | ||||
| 2000-May | 05/01 | 1.415 | 05/08 | 1.403 | 05/15 | 1.414 | 05/22 | 1.438 | 05/29 | 1.436 | ||
| 2000-Jun | 06/05 | 1.425 | 06/12 | 1.420 | 06/19 | 1.425 | 06/26 | 1.432 | ||||
| 2000-Jul | 07/03 | 1.455 | 07/10 | 1.451 | 07/17 | 1.443 | 07/24 | 1.435 | 07/31 | 1.418 | ||
| 2000-Aug | 08/07 | 1.423 | 08/14 | 1.457 | 08/21 | 1.478 | 08/28 | 1.535 | ||||
| 2000-Sep | 09/04 | 1.591 | 09/11 | 1.610 | 09/18 | 1.638 | 09/25 | 1.639 | ||||
| 2000-Oct | 10/02 | 1.606 | 10/09 | 1.596 | 10/16 | 1.648 | 10/23 | 1.628 | 10/30 | 1.613 | ||
| 2000-Nov | 11/06 | 1.601 | 11/13 | 1.600 | 11/20 | 1.646 | 11/27 | 1.667 | ||||
| 2000-Dec | 12/04 | 1.644 | 12/11 | 1.604 | 12/18 | 1.564 | 12/25 | 1.536 | ||||
| 2001-Jan | 01/01 | 1.544 | 01/08 | 1.544 | 01/15 | 1.552 | 01/22 | 1.571 | 01/29 | 1.579 | ||
| 2001-Feb | 02/05 | 1.555 | 02/12 | 1.544 | 02/19 | 1.499 | 02/26 | 1.469 | ||||
| 2001-Mar | 03/05 | 1.426 | 03/12 | 1.420 | 03/19 | 1.400 | 03/26 | 1.383 | ||||
| 2001-Apr | 04/02 | 1.402 | 04/09 | 1.409 | 04/16 | 1.446 | 04/23 | 1.453 | 04/30 | 1.443 | ||
| 2001-May | 05/07 | 1.443 | 05/14 | 1.443 | 05/21 | 1.442 | 05/28 | 1.461 | ||||
| 2001-Jun | 06/04 | 1.446 | 06/11 | 1.432 | 06/18 | 1.446 | 06/25 | 1.427 | ||||
| 2001-Jul | 07/02 | 1.400 | 07/09 | 1.385 | 07/16 | 1.376 | 07/23 | 1.354 | 07/30 | 1.353 | ||
| 2001-Aug | 08/06 | 1.350 | 08/13 | 1.372 | 08/20 | 1.379 | 08/27 | 1.387 | ||||
| 2001-Sep | 09/03 | 1.408 | 09/10 | 1.415 | 09/17 | 1.449 | 09/24 | 1.414 | ||||
| 2001-Oct | 10/01 | 1.355 | 10/08 | 1.328 | 10/15 | 1.317 | 10/22 | 1.289 | 10/29 | 1.284 | ||
| 2001-Nov | 11/05 | 1.272 | 11/12 | 1.254 | 11/19 | 1.240 | 11/26 | 1.215 | ||||
| 2001-Dec | 12/03 | 1.194 | 12/10 | 1.186 | 12/17 | 1.167 | 12/24 | 1.179 | 12/31 | 1.192 | ||
| 2002-Jan | 01/07 | 1.192 | 01/14 | 1.192 | 01/21 | 1.177 | 01/28 | 1.176 | ||||
| 2002-Feb | 02/04 | 1.171 | 02/11 | 1.179 | 02/18 | 1.184 | 02/25 | 1.186 | ||||
| 2002-Mar | 03/04 | 1.190 | 03/11 | 1.227 | 03/18 | 1.262 | 03/25 | 1.287 | ||||
| 2002-Apr | 04/01 | 1.294 | 04/08 | 1.322 | 04/15 | 1.320 | 04/22 | 1.308 | 04/29 | 1.307 | ||
| 2002-May | 05/06 | 1.313 | 05/13 | 1.308 | 05/20 | 1.313 | 05/27 | 1.312 | ||||
| 2002-Jun | 06/03 | 1.305 | 06/10 | 1.297 | 06/17 | 1.279 | 06/24 | 1.282 | ||||
| 2002-Jul | 07/01 | 1.291 | 07/08 | 1.297 | 07/15 | 1.301 | 07/22 | 1.314 | 07/29 | 1.306 | ||
| 2002-Aug | 08/05 | 1.307 | 08/12 | 1.303 | 08/19 | 1.329 | 08/26 | 1.359 | ||||
| 2002-Sep | 09/02 | 1.374 | 09/09 | 1.378 | 09/16 | 1.395 | 09/23 | 1.399 | 09/30 | 1.420 | ||
| 2002-Oct | 10/07 | 1.448 | 10/14 | 1.449 | 10/21 | 1.454 | 10/28 | 1.442 | ||||
| 2002-Nov | 11/04 | 1.432 | 11/11 | 1.420 | 11/18 | 1.394 | 11/25 | 1.398 | ||||
| 2002-Dec | 12/02 | 1.402 | 12/09 | 1.404 | 12/16 | 1.405 | 12/23 | 1.448 | 12/30 | 1.506 | ||
| 2003-Jan | 01/06 | 1.517 | 01/13 | 1.503 | 01/20 | 1.510 | 01/27 | 1.526 | ||||
| 2003-Feb | 02/03 | 1.571 | 02/10 | 1.716 | 02/17 | 1.756 | 02/24 | 1.754 | ||||
| 2003-Mar | 03/03 | 1.795 | 03/10 | 1.815 | 03/17 | 1.805 | 03/24 | 1.741 | 03/31 | 1.692 | ||
| 2003-Apr | 04/07 | 1.634 | 04/14 | 1.608 | 04/21 | 1.591 | 04/28 | 1.565 | ||||
| 2003-May | 05/05 | 1.547 | 05/12 | 1.497 | 05/19 | 1.477 | 05/26 | 1.465 | ||||
| 2003-Jun | 06/02 | 1.447 | 06/09 | 1.441 | 06/16 | 1.439 | 06/23 | 1.429 | 06/30 | 1.427 | ||
| 2003-Jul | 07/07 | 1.433 | 07/14 | 1.445 | 07/21 | 1.447 | 07/28 | 1.441 | ||||
| 2003-Aug | 08/04 | 1.447 | 08/11 | 1.482 | 08/18 | 1.484 | 08/25 | 1.484 | ||||
| 2003-Sep | 09/01 | 1.482 | 09/08 | 1.472 | 09/15 | 1.461 | 09/22 | 1.443 | 09/29 | 1.432 | ||
| 2003-Oct | 10/06 | 1.444 | 10/13 | 1.475 | 10/20 | 1.492 | 10/27 | 1.486 | ||||
| 2003-Nov | 11/03 | 1.473 | 11/10 | 1.471 | 11/17 | 1.478 | 11/24 | 1.495 | ||||
| 2003-Dec | 12/01 | 1.484 | 12/08 | 1.486 | 12/15 | 1.493 | 12/22 | 1.515 | 12/29 | 1.516 | ||
| 2004-Jan | 01/05 | 1.519 | 01/12 | 1.583 | 01/19 | 1.598 | 01/26 | 1.636 | ||||
| 2004-Feb | 02/02 | 1.622 | 02/09 | 1.595 | 02/16 | 1.602 | 02/23 | 1.616 | ||||
| 2004-Mar | 03/01 | 1.629 | 03/08 | 1.639 | 03/15 | 1.624 | 03/22 | 1.643 | 03/29 | 1.638 | ||
| 2004-Apr | 04/05 | 1.636 | 04/12 | 1.640 | 04/19 | 1.665 | 04/26 | 1.655 | ||||
| 2004-May | 05/03 | 1.653 | 05/10 | 1.678 | 05/17 | 1.700 | 05/24 | 1.707 | 05/31 | 1.705 | ||
| 2004-Jun | 06/07 | 1.700 | 06/14 | 1.687 | 06/21 | 1.685 | 06/28 | 1.688 | ||||
| 2004-Jul | 07/05 | 1.698 | 07/12 | 1.718 | 07/19 | 1.727 | 07/26 | 1.737 | ||||
| 2004-Aug | 08/02 | 1.765 | 08/09 | 1.803 | 08/16 | 1.811 | 08/23 | 1.861 | 08/30 | 1.858 | ||
| 2004-Sep | 09/06 | 1.858 | 09/13 | 1.867 | 09/20 | 1.905 | 09/27 | 2.019 | ||||
| 2004-Oct | 10/04 | 2.058 | 10/11 | 2.100 | 10/18 | 2.179 | 10/25 | 2.213 | ||||
| 2004-Nov | 11/01 | 2.212 | 11/08 | 2.182 | 11/15 | 2.159 | 11/22 | 2.143 | 11/29 | 2.141 | ||
| 2004-Dec | 12/06 | 2.111 | 12/13 | 2.063 | 12/20 | 2.052 | 12/27 | 2.045 | ||||
| 2005-Jan | 01/03 | 2.025 | 01/10 | 1.999 | 01/17 | 2.009 | 01/24 | 2.014 | 01/31 | 2.048 | ||
| 2005-Feb | 02/07 | 2.025 | 02/14 | 2.013 | 02/21 | 2.027 | 02/28 | 2.117 | ||||
| 2005-Mar | 03/07 | 2.163 | 03/14 | 2.197 | 03/21 | 2.245 | 03/28 | 2.248 | ||||
| 2005-Apr | 04/04 | 2.299 | 04/11 | 2.306 | 04/18 | 2.260 | 04/25 | 2.287 | ||||
| 2005-May | 05/02 | 2.264 | 05/09 | 2.237 | 05/16 | 2.204 | 05/23 | 2.181 | 05/30 | 2.188 | ||
| 2005-Jun | 06/06 | 2.263 | 06/13 | 2.308 | 06/20 | 2.348 | 06/27 | 2.368 | ||||
| 2005-Jul | 07/04 | 2.370 | 07/11 | 2.427 | 07/18 | 2.412 | 07/25 | 2.365 | ||||
| 2005-Aug | 08/01 | 2.356 | 08/08 | 2.386 | 08/15 | 2.544 | 08/22 | 2.564 | 08/29 | 2.564 | ||
| 2005-Sep | 09/05 | 2.900 | 09/12 | 2.849 | 09/19 | 2.749 | 09/26 | 2.808 | ||||
| 2005-Oct | 10/03 | 3.198 | 10/10 | 3.160 | 10/17 | 3.116 | 10/24 | 3.051 | 10/31 | 2.784 | ||
| 2005-Nov | 11/07 | 2.657 | 11/14 | 2.565 | 11/21 | 2.491 | 11/28 | 2.467 | ||||
| 2005-Dec | 12/05 | 2.428 | 12/12 | 2.458 | 12/19 | 2.499 | 12/26 | 2.481 | ||||
| 2006-Jan | 01/02 | 2.481 | 01/09 | 2.528 | 01/16 | 2.489 | 01/23 | 2.516 | 01/30 | 2.530 | ||
| 2006-Feb | 02/06 | 2.536 | 02/13 | 2.509 | 02/20 | 2.487 | 02/27 | 2.493 | ||||
| 2006-Mar | 03/06 | 2.571 | 03/13 | 2.567 | 03/20 | 2.606 | 03/27 | 2.586 | ||||
| 2006-Apr | 04/03 | 2.639 | 04/10 | 2.676 | 04/17 | 2.788 | 04/24 | 2.888 | ||||
| 2006-May | 05/01 | 2.892 | 05/08 | 2.884 | 05/15 | 2.907 | 05/22 | 2.877 | 05/29 | 2.873 | ||
| 2006-Jun | 06/05 | 2.881 | 06/12 | 2.909 | 06/19 | 2.907 | 06/26 | 2.864 | ||||
| 2006-Jul | 07/03 | 2.874 | 07/10 | 2.887 | 07/17 | 2.906 | 07/24 | 2.925 | 07/31 | 2.958 | ||
| 2006-Aug | 08/07 | 3.026 | 08/14 | 3.017 | 08/21 | 2.953 | 08/28 | 2.955 | ||||
| 2006-Sep | 09/04 | 2.911 | 09/11 | 2.826 | 09/18 | 2.699 | 09/25 | 2.600 | ||||
| 2006-Oct | 10/02 | 2.567 | 10/09 | 2.533 | 10/16 | 2.521 | 10/23 | 2.537 | 10/30 | 2.530 | ||
| 2006-Nov | 11/06 | 2.508 | 11/13 | 2.530 | 11/20 | 2.521 | 11/27 | 2.537 | ||||
| 2006-Dec | 12/04 | 2.610 | 12/11 | 2.610 | 12/18 | 2.599 | 12/25 | 2.587 | ||||
| 2007-Jan | 01/01 | 2.565 | 01/08 | 2.520 | 01/15 | 2.437 | 01/22 | 2.421 | 01/29 | 2.406 | ||
| 2007-Feb | 02/05 | 2.433 | 02/12 | 2.465 | 02/19 | 2.479 | 02/26 | 2.526 | ||||
| 2007-Mar | 03/05 | 2.604 | 03/12 | 2.669 | 03/19 | 2.661 | 03/26 | 2.657 | ||||
| 2007-Apr | 04/02 | 2.764 | 04/09 | 2.813 | 04/16 | 2.862 | 04/23 | 2.837 | 04/30 | 2.800 | ||
| 2007-May | 05/07 | 2.781 | 05/14 | 2.758 | 05/21 | 2.798 | 05/28 | 2.811 | ||||
| 2007-Jun | 06/04 | 2.794 | 06/11 | 2.789 | 06/18 | 2.800 | 06/25 | 2.832 | ||||
| 2007-Jul | 07/02 | 2.827 | 07/09 | 2.853 | 07/16 | 2.874 | 07/23 | 2.860 | 07/30 | 2.847 | ||
| 2007-Aug | 08/06 | 2.866 | 08/13 | 2.820 | 08/20 | 2.842 | 08/27 | 2.834 | ||||
| 2007-Sep | 09/03 | 2.867 | 09/10 | 2.912 | 09/17 | 2.961 | 09/24 | 3.037 | ||||
| 2007-Oct | 10/01 | 3.052 | 10/08 | 3.031 | 10/15 | 3.023 | 10/22 | 3.078 | 10/29 | 3.148 | ||
| 2007-Nov | 11/05 | 3.290 | 11/12 | 3.415 | 11/19 | 3.407 | 11/26 | 3.453 | ||||
| 2007-Dec | 12/03 | 3.444 | 12/10 | 3.372 | 12/17 | 3.359 | 12/24 | 3.356 | 12/31 | 3.399 | ||
| 2008-Jan | 01/07 | 3.436 | 01/14 | 3.391 | 01/21 | 3.343 | 01/28 | 3.327 | ||||
| 2008-Feb | 02/04 | 3.338 | 02/11 | 3.324 | 02/18 | 3.444 | 02/25 | 3.608 | ||||
| 2008-Mar | 03/03 | 3.700 | 03/10 | 3.870 | 03/17 | 4.035 | 03/24 | 4.045 | 03/31 | 4.014 | ||
| 2008-Apr | 04/07 | 4.005 | 04/14 | 4.117 | 04/21 | 4.207 | 04/28 | 4.230 | ||||
| 2008-May | 05/05 | 4.194 | 05/12 | 4.377 | 05/19 | 4.544 | 05/26 | 4.779 | ||||
| 2008-Jun | 06/02 | 4.759 | 06/09 | 4.743 | 06/16 | 4.752 | 06/23 | 4.711 | 06/30 | 4.704 | ||
| 2008-Jul | 07/07 | 4.789 | 07/14 | 4.822 | 07/21 | 4.773 | 07/28 | 4.664 | ||||
| 2008-Aug | 08/04 | 4.563 | 08/11 | 4.420 | 08/18 | 4.263 | 08/25 | 4.199 | ||||
| 2008-Sep | 09/01 | 4.169 | 09/08 | 4.100 | 09/15 | 4.082 | 09/22 | 4.021 | 09/29 | 4.020 | ||
| 2008-Oct | 10/06 | 3.928 | 10/13 | 3.709 | 10/20 | 3.553 | 10/27 | 3.397 | ||||
| 2008-Nov | 11/03 | 3.219 | 11/10 | 3.060 | 11/17 | 2.924 | 11/24 | 2.788 | ||||
| 2008-Dec | 12/01 | 2.735 | 12/08 | 2.632 | 12/15 | 2.534 | 12/22 | 2.469 | 12/29 | 2.423 | ||
| 2009-Jan | 01/05 | 2.380 | 01/12 | 2.395 | 01/19 | 2.377 | 01/26 | 2.344 | ||||
| 2009-Feb | 02/02 | 2.325 | 02/09 | 2.296 | 02/16 | 2.250 | 02/23 | 2.199 | ||||
| 2009-Mar | 03/02 | 2.153 | 03/09 | 2.122 | 03/16 | 2.093 | 03/23 | 2.166 | 03/30 | 2.281 | ||
| 2009-Apr | 04/06 | 2.279 | 04/13 | 2.273 | 04/20 | 2.264 | 04/27 | 2.241 | ||||
| 2009-May | 05/04 | 2.226 | 05/11 | 2.255 | 05/18 | 2.276 | 05/25 | 2.305 | ||||
| 2009-Jun | 06/01 | 2.369 | 06/08 | 2.516 | 06/15 | 2.601 | 06/22 | 2.634 | 06/29 | 2.629 | ||
| 2009-Jul | 07/06 | 2.609 | 07/13 | 2.559 | 07/20 | 2.514 | 07/27 | 2.550 | ||||
| 2009-Aug | 08/03 | 2.579 | 08/10 | 2.665 | 08/17 | 2.687 | 08/24 | 2.692 | 08/31 | 2.691 | ||
| 2009-Sep | 09/07 | 2.658 | 09/14 | 2.650 | 09/21 | 2.631 | 09/28 | 2.607 | ||||
| 2009-Oct | 10/05 | 2.586 | 10/12 | 2.610 | 10/19 | 2.716 | 10/26 | 2.819 | ||||
| 2009-Nov | 11/02 | 2.834 | 11/09 | 2.821 | 11/16 | 2.808 | 11/23 | 2.803 | 11/30 | 2.792 | ||
| 2009-Dec | 12/07 | 2.792 | 12/14 | 2.769 | 12/21 | 2.740 | 12/28 | 2.749 | ||||
| 2010-Jan | 01/04 | 2.827 | 01/11 | 2.922 | 01/18 | 2.923 | 01/25 | 2.883 | ||||
| 2010-Feb | 02/01 | 2.832 | 02/08 | 2.819 | 02/15 | 2.809 | 02/22 | 2.877 | ||||
| 2010-Mar | 03/01 | 2.902 | 03/08 | 2.932 | 03/15 | 2.948 | 03/22 | 2.973 | 03/29 | 2.965 | ||
| 2010-Apr | 04/05 | 3.032 | 04/12 | 3.082 | 04/19 | 3.081 | 04/26 | 3.075 | ||||
| 2010-May | 05/03 | 3.127 | 05/10 | 3.136 | 05/17 | 3.109 | 05/24 | 3.039 | 05/31 | 3.005 | ||
| 2010-Jun | 06/07 | 2.973 | 06/14 | 2.949 | 06/21 | 2.974 | 06/28 | 2.975 | ||||
| 2010-Jul | 07/05 | 2.944 | 07/12 | 2.921 | 07/19 | 2.913 | 07/26 | 2.928 | ||||
| 2010-Aug | 08/02 | 2.934 | 08/09 | 3.000 | 08/16 | 2.977 | 08/23 | 2.952 | 08/30 | 2.930 | ||
| 2010-Sep | 09/06 | 2.923 | 09/13 | 2.932 | 09/20 | 2.949 | 09/27 | 2.946 | ||||
| 2010-Oct | 10/04 | 2.997 | 10/11 | 3.065 | 10/18 | 3.072 | 10/25 | 3.064 | ||||
| 2010-Nov | 11/01 | 3.063 | 11/08 | 3.114 | 11/15 | 3.187 | 11/22 | 3.172 | 11/29 | 3.166 | ||
| 2010-Dec | 12/06 | 3.206 | 12/13 | 3.248 | 12/20 | 3.260 | 12/27 | 3.313 | ||||
| 2011-Jan | 01/03 | 3.357 | 01/10 | 3.364 | 01/17 | 3.448 | 01/24 | 3.480 | 01/31 | 3.494 | ||
| 2011-Feb | 02/07 | 3.565 | 02/14 | 3.587 | 02/21 | 3.620 | 02/28 | 3.764 | ||||
| 2011-Mar | 03/07 | 3.908 | 03/14 | 3.946 | 03/21 | 3.938 | 03/28 | 3.952 | ||||
| 2011-Apr | 04/04 | 3.982 | 04/11 | 4.082 | 04/18 | 4.111 | 04/25 | 4.105 | ||||
| 2011-May | 05/02 | 4.128 | 05/09 | 4.117 | 05/16 | 4.075 | 05/23 | 4.011 | 05/30 | 3.962 | ||
| 2011-Jun | 06/06 | 3.955 | 06/13 | 3.968 | 06/20 | 3.962 | 06/27 | 3.914 | ||||
| 2011-Jul | 07/04 | 3.870 | 07/11 | 3.926 | 07/18 | 3.963 | 07/25 | 3.988 | ||||
| 2011-Aug | 08/01 | 3.974 | 08/08 | 3.936 | 08/15 | 3.871 | 08/22 | 3.844 | 08/29 | 3.843 | ||
| 2011-Sep | 09/05 | 3.886 | 09/12 | 3.879 | 09/19 | 3.853 | 09/26 | 3.804 | ||||
| 2011-Oct | 10/03 | 3.765 | 10/10 | 3.741 | 10/17 | 3.815 | 10/24 | 3.832 | 10/31 | 3.886 | ||
| 2011-Nov | 11/07 | 3.875 | 11/14 | 3.964 | 11/21 | 3.984 | 11/28 | 3.953 | ||||
| 2011-Dec | 12/05 | 3.934 | 12/12 | 3.917 | 12/19 | 3.873 | 12/26 | 3.840 | ||||
| 2012-Jan | 01/02 | 3.844 | 01/09 | 3.908 | 01/16 | 3.943 | 01/23 | 3.938 | 01/30 | 3.945 | ||
| 2012-Feb | 02/06 | 3.948 | 02/13 | 4.028 | 02/20 | 4.053 | 02/27 | 4.134 | ||||
| 2012-Mar | 03/05 | 4.167 | 03/12 | 4.169 | 03/19 | 4.184 | 03/26 | 4.190 | ||||
| 2012-Apr | 04/02 | 4.190 | 04/09 | 4.190 | 04/16 | 4.181 | 04/23 | 4.146 | 04/30 | 4.130 | ||
| 2012-May | 05/07 | 4.108 | 05/14 | 4.054 | 05/21 | 3.999 | 05/28 | 3.940 | ||||
| 2012-Jun | 06/04 | 3.886 | 06/11 | 3.818 | 06/18 | 3.766 | 06/25 | 3.718 | ||||
| 2012-Jul | 07/02 | 3.702 | 07/09 | 3.731 | 07/16 | 3.741 | 07/23 | 3.826 | 07/30 | 3.842 | ||
| 2012-Aug | 08/06 | 3.869 | 08/13 | 3.952 | 08/20 | 4.006 | 08/27 | 4.072 | ||||
| 2012-Sep | 09/03 | 4.104 | 09/10 | 4.113 | 09/17 | 4.125 | 09/24 | 4.092 | ||||
| 2012-Oct | 10/01 | 4.081 | 10/08 | 4.097 | 10/15 | 4.128 | 10/22 | 4.108 | 10/29 | 4.036 | ||
| 2012-Nov | 11/05 | 4.034 | 11/12 | 4.037 | 11/19 | 4.052 | 11/26 | 4.092 | ||||
| 2012-Dec | 12/03 | 4.096 | 12/10 | 4.069 | 12/17 | 4.027 | 12/24 | 4.006 | 12/31 | 4.006 | ||
| 2013-Jan | 01/07 | 4.006 | 01/14 | 4.002 | 01/21 | 4.000 | 01/28 | 4.023 | ||||
| 2013-Feb | 02/04 | 4.088 | 02/11 | 4.152 | 02/18 | 4.199 | 02/25 | 4.201 | ||||
| 2013-Mar | 03/04 | 4.167 | 03/11 | 4.120 | 03/18 | 4.082 | 03/25 | 4.050 | ||||
| 2013-Apr | 04/01 | 4.025 | 04/08 | 4.009 | 04/15 | 3.977 | 04/22 | 3.924 | 04/29 | 3.886 | ||
| 2013-May | 05/06 | 3.863 | 05/13 | 3.865 | ||||||||
| - = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
| Release Date: 5/13/2013 |
| Next Release Date: 5/20/2013 |