View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Conventional Gasoline Regular Spot Price FOB (Dollars per Gallon)
New York Harbor Conventional Gasoline Regular Spot Price FOB (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 0.468 0.436 0.418 0.431 0.421
  1986 Jun- 9 to Jun-13 0.409 0.405 0.431 0.436 0.445
  1986 Jun-16 to Jun-20 0.429 0.422 0.411 0.415 0.406
  1986 Jun-23 to Jun-27 0.406 0.409 0.419 0.405 0.405
  1986 Jun-30 to Jul- 4 0.399 0.391 0.377 0.373
  1986 Jul- 7 to Jul-11 0.354 0.350 0.341 0.350 0.334
  1986 Jul-14 to Jul-18 0.319 0.338 0.344 0.335 0.344
  1986 Jul-21 to Jul-25 0.349 0.328 0.335 0.330 0.321
  1986 Jul-28 to Aug- 1 0.308 0.315 0.329 0.309 0.318
  1986 Aug- 4 to Aug- 8 0.358 0.401 0.410 0.420 0.411
  1986 Aug-11 to Aug-15 0.413 0.436 0.441 0.441 0.446
  1986 Aug-18 to Aug-22 0.450 0.436 0.446 0.446 0.443
  1986 Aug-25 to Aug-29 0.443 0.448 0.440 0.446 0.453
  1986 Sep- 1 to Sep- 5 0.459 0.454 0.457 0.460
  1986 Sep- 8 to Sep-12 0.441 0.429 0.417 0.419 0.424
  1986 Sep-15 to Sep-19 0.413 0.398 0.406 0.412 0.412
  1986 Sep-22 to Sep-26 0.401 0.406 0.406 0.397 0.399
  1986 Sep-29 to Oct- 3 0.402 0.401 0.416 0.426 0.414
  1986 Oct- 6 to Oct-10 0.408 0.423 0.426 0.421 0.416
  1986 Oct-13 to Oct-17 0.406 0.418 0.411 0.415
  1986 Oct-20 to Oct-24 0.422 0.420 0.407 0.406 0.412
  1986 Oct-27 to Oct-31 0.396 0.389 0.372 0.395 0.401
  1986 Nov- 3 to Nov- 7 0.396 0.407 0.406 0.409 0.406
  1986 Nov-10 to Nov-14 0.410 0.413 0.411 0.416 0.419
  1986 Nov-17 to Nov-21 0.417 0.414 0.419 0.410 0.412
  1986 Nov-24 to Nov-28 0.404 0.409 0.412 0.412
  1986 Dec- 1 to Dec- 5 0.414 0.417 0.419 0.419 0.418
  1986 Dec- 8 to Dec-12 0.410 0.410 0.416 0.427 0.432
  1986 Dec-15 to Dec-19 0.438 0.430 0.429 0.434 0.444
  1986 Dec-22 to Dec-26 0.457 0.454 0.456
  1986 Dec-29 to Jan- 2 0.464 0.457 0.476 0.484
  1987 Jan- 5 to Jan- 9 0.475 0.484 0.483 0.493 0.506
  1987 Jan-12 to Jan-16 0.515 0.501 0.505 0.501 0.492
  1987 Jan-19 to Jan-23 0.484 0.495 0.486 0.491 0.481
  1987 Jan-26 to Jan-30 0.474 0.474 0.471 0.482 0.488
  1987 Feb- 2 to Feb- 6 0.490 0.488 0.495 0.506 0.501
  1987 Feb- 9 to Feb-13 0.498 0.496 0.480 0.481 0.473
  1987 Feb-16 to Feb-20 0.475 0.466 0.464 0.473
  1987 Feb-23 to Feb-27 0.455 0.445 0.438 0.444 0.445
  1987 Mar- 2 to Mar- 6 0.457 0.486 0.488 0.504 0.509
  1987 Mar- 9 to Mar-13 0.503 0.506 0.513 0.512 0.515
  1987 Mar-16 to Mar-20 0.518 0.529 0.511 0.512 0.510
  1987 Mar-23 to Mar-27 0.517 0.519 0.523 0.521 0.516
  1987 Mar-30 to Apr- 3 0.511 0.518 0.521 0.519 0.516
  1987 Apr- 6 to Apr-10 0.516 0.514 0.502 0.499 0.491
  1987 Apr-13 to Apr-17 0.493 0.488 0.494 0.492
  1987 Apr-20 to Apr-24 0.492 0.495 0.493 0.500 0.511
  1987 Apr-27 to May- 1 0.517 0.512 0.504 0.516 0.517
  1987 May- 4 to May- 8 0.516 0.524 0.531 0.528 0.530
  1987 May-11 to May-15 0.538 0.541 0.543 0.547 0.557
  1987 May-18 to May-22 0.554 0.554 0.543 0.550 0.552
  1987 May-25 to May-29 0.551 0.551 0.551 0.552
  1987 Jun- 1 to Jun- 5 0.548 0.552 0.559 0.557 0.559
  1987 Jun- 8 to Jun-12 0.566 0.568 0.569 0.562 0.561
  1987 Jun-15 to Jun-19 0.563 0.563 0.559 0.561 0.558
  1987 Jun-22 to Jun-26 0.545 0.544 0.547 0.545 0.562
  1987 Jun-29 to Jul- 3 0.559 0.555 0.553 0.556
  1987 Jul- 6 to Jul-10 0.559 0.553 0.554 0.557 0.558
  1987 Jul-13 to Jul-17 0.551 0.558 0.567 0.565 0.571
  1987 Jul-20 to Jul-24 0.571 0.556 0.556 0.555 0.545
  1987 Jul-27 to Jul-31 0.544 0.558 0.557 0.549 0.544
  1987 Aug- 3 to Aug- 7 0.555 0.557 0.548 0.545 0.544
  1987 Aug-10 to Aug-14 0.541 0.546 0.543 0.539 0.530
  1987 Aug-17 to Aug-21 0.515 0.513 0.506 0.503 0.496
  1987 Aug-24 to Aug-28 0.491 0.489 0.507 0.511 0.504
  1987 Aug-31 to Sep- 4 0.504 0.494 0.506 0.510 0.508
  1987 Sep- 7 to Sep-11 0.500 0.512 0.519 0.513
  1987 Sep-14 to Sep-18 0.522 0.525 0.536 0.531 0.528
  1987 Sep-21 to Sep-25 0.525 0.524 0.526 0.524 0.524
  1987 Sep-28 to Oct- 2 0.521 0.525 0.513 0.517 0.524
  1987 Oct- 5 to Oct- 9 0.523 0.513 0.519 0.522 0.529
  1987 Oct-12 to Oct-16 0.521 0.532 0.539 0.541 0.545
  1987 Oct-19 to Oct-23 0.539 0.547 0.556 0.566 0.581
  1987 Oct-26 to Oct-30 0.568 0.574 0.554 0.551 0.541
  1987 Nov- 2 to Nov- 6 0.531 0.534 0.530 0.528 0.529
  1987 Nov- 9 to Nov-13 0.522 0.529 0.527 0.526 0.519
  1987 Nov-16 to Nov-20 0.510 0.501 0.508 0.503 0.506
  1987 Nov-23 to Nov-27 0.506 0.507 0.503 0.503
  1987 Nov-30 to Dec- 4 0.496 0.490 0.492 0.493 0.488
  1987 Dec- 7 to Dec-11 0.480 0.470 0.474 0.474 0.474
  1987 Dec-14 to Dec-18 0.455 0.440 0.423 0.423 0.419
  1987 Dec-21 to Dec-25 0.422 0.449 0.442 0.442
  1987 Dec-28 to Jan- 1 0.433 0.441 0.439 0.439
  1988 Jan- 4 to Jan- 8 0.464 0.461 0.464 0.459 0.454
  1988 Jan-11 to Jan-15 0.439 0.434 0.434 0.449 0.447
  1988 Jan-18 to Jan-22 0.457 0.457 0.451 0.444 0.439
  1988 Jan-25 to Jan-29 0.445 0.446 0.437 0.448 0.448
  1988 Feb- 1 to Feb- 5 0.451 0.466 0.475 0.477 0.474
  1988 Feb- 8 to Feb-12 0.480 0.463 0.457 0.455
  1988 Feb-15 to Feb-19 0.461 0.460 0.450 0.458
  1988 Feb-22 to Feb-26 0.453 0.466 0.458 0.448 0.448
  1988 Feb-29 to Mar- 4 0.452 0.448 0.444 0.441 0.441
  1988 Mar- 7 to Mar-11 0.427 0.426 0.428 0.442 0.447
  1988 Mar-14 to Mar-18 0.434 0.446 0.445 0.449 0.451
  1988 Mar-21 to Mar-25 0.452 0.456 0.466 0.467 0.473
  1988 Mar-28 to Apr- 1 0.473 0.483 0.481 0.480
  1988 Apr- 4 to Apr- 8 0.482 0.473 0.473 0.480 0.484
  1988 Apr-11 to Apr-15 0.506 0.519 0.523 0.520 0.522
  1988 Apr-18 to Apr-22 0.529 0.513 0.508 0.519 0.517
  1988 Apr-25 to Apr-29 0.511 0.523 0.516 0.512 0.511
  1988 May- 2 to May- 6 0.492 0.503 0.497 0.510 0.519
  1988 May- 9 to May-13 0.520 0.526 0.529 0.529 0.530
  1988 May-16 to May-20 0.534 0.531 0.530 0.531 0.530
  1988 May-23 to May-27 0.520 0.521 0.523 0.530 0.532
  1988 May-30 to Jun- 3 0.534 0.529 0.526 0.516
  1988 Jun- 6 to Jun-10 0.509 0.511 0.515 0.513 0.508
  1988 Jun-13 to Jun-17 0.501 0.513 0.506 0.516 0.514
  1988 Jun-20 to Jun-24 0.509 0.512 0.520 0.526 0.521
  1988 Jun-27 to Jul- 1 0.523 0.537 0.535 0.529 0.524
  1988 Jul- 4 to Jul- 8 0.539 0.554 0.582 0.591
  1988 Jul-11 to Jul-15 0.579 0.594 0.584 0.564 0.555
  1988 Jul-18 to Jul-22 0.567 0.557 0.560 0.571 0.552
  1988 Jul-25 to Jul-29 0.544 0.523 0.512 0.519 0.516
  1988 Aug- 1 to Aug- 5 0.521 0.510 0.481 0.476 0.479
  1988 Aug- 8 to Aug-12 0.476 0.478 0.477 0.484 0.467
  1988 Aug-15 to Aug-19 0.478 0.475 0.480 0.486 0.490
  1988 Aug-22 to Aug-26 0.484 0.482 0.484 0.473 0.476
  1988 Aug-29 to Sep- 2 0.481 0.491 0.470 0.476 0.469
  1988 Sep- 5 to Sep- 9 0.449 0.449 0.450 0.441
  1988 Sep-12 to Sep-16 0.446 0.457 0.489 0.475 0.459
  1988 Sep-19 to Sep-23 0.460 0.469 0.475 0.464
  1988 Sep-26 to Sep-30 0.466 0.470 0.473 0.480 0.494
  1988 Oct- 3 to Oct- 7 0.475 0.465 0.444 0.444 0.450
  1988 Oct-10 to Oct-14 0.468 0.467 0.475 0.490 0.503
  1988 Oct-17 to Oct-21 0.509 0.510 0.536 0.542 0.581
  1988 Oct-24 to Oct-28 0.569 0.581 0.566 0.556 0.561
  1988 Oct-31 to Nov- 4 0.544 0.507 0.506 0.531 0.545
  1988 Nov- 7 to Nov-11 0.554 0.547 0.567 0.563 0.540
  1988 Nov-14 to Nov-18 0.555 0.544 0.531 0.510 0.505
  1988 Nov-21 to Nov-25 0.487 0.485 0.484 0.504
  1988 Nov-28 to Dec- 2 0.491 0.478 0.499 0.499 0.495
  1988 Dec- 5 to Dec- 9 0.474 0.464 0.464 0.459 0.471
  1988 Dec-12 to Dec-16 0.469 0.450 0.461 0.450 0.463
  1988 Dec-19 to Dec-23 0.465 0.471 0.469 0.476 0.480
  1988 Dec-26 to Dec-30 0.486 0.483 0.479 0.488
  1989 Jan- 2 to Jan- 6 0.484 0.480 0.483 0.487
  1989 Jan- 9 to Jan-13 0.490 0.495 0.496 0.501 0.506
  1989 Jan-16 to Jan-20 0.510 0.510 0.526 0.527 0.523
  1989 Jan-23 to Jan-27 0.500 0.509 0.525 0.504 0.494
  1989 Jan-30 to Feb- 3 0.490 0.476 0.495 0.495 0.490
  1989 Feb- 6 to Feb-10 0.481 0.480 0.484 0.469 0.461
  1989 Feb-13 to Feb-17 0.468 0.467 0.471 0.479 0.476
  1989 Feb-20 to Feb-24 0.467 0.479 0.494 0.497
  1989 Feb-27 to Mar- 3 0.505 0.508 0.504 0.514 0.506
  1989 Mar- 6 to Mar-10 0.507 0.502 0.509 0.510 0.511
  1989 Mar-13 to Mar-17 0.524 0.533 0.551 0.550 0.551
  1989 Mar-20 to Mar-24 0.534 0.547 0.561 0.571
  1989 Mar-27 to Mar-31 0.591 0.581 0.594 0.631 0.654
  1989 Apr- 3 to Apr- 7 0.664 0.694 0.651 0.636 0.641
  1989 Apr-10 to Apr-14 0.672 0.694 0.695 0.682 0.694
  1989 Apr-17 to Apr-21 0.715 0.735 0.728 0.732 0.731
  1989 Apr-24 to Apr-28 0.705 0.730 0.755 0.739 0.701
  1989 May- 1 to May- 5 0.760 0.744 0.728 0.720 0.695
  1989 May- 8 to May-12 0.669 0.669 0.665 0.687 0.684
  1989 May-15 to May-19 0.670 0.659 0.637 0.651 0.658
  1989 May-22 to May-26 0.640 0.651 0.675 0.671 0.668
  1989 May-29 to Jun- 2 0.667 0.673 0.663 0.687
  1989 Jun- 5 to Jun- 9 0.697 0.670 0.656 0.664 0.658
  1989 Jun-12 to Jun-16 0.636 0.620 0.617 0.611 0.600
  1989 Jun-19 to Jun-23 0.604 0.603 0.610 0.624 0.645
  1989 Jun-26 to Jun-30 0.653 0.646 0.623 0.625 0.601
  1989 Jul- 3 to Jul- 7 0.605 0.594 0.586 0.590
  1989 Jul-10 to Jul-14 0.588 0.596 0.593 0.593 0.585
  1989 Jul-17 to Jul-21 0.582 0.559 0.553 0.542 0.544
  1989 Jul-24 to Jul-28 0.530 0.522 0.511 0.519 0.525
  1989 Jul-31 to Aug- 4 0.534 0.516 0.517 0.515 0.511
  1989 Aug- 7 to Aug-11 0.503 0.506 0.512 0.518 0.518
  1989 Aug-14 to Aug-18 0.525 0.529 0.532 0.525 0.529
  1989 Aug-21 to Aug-25 0.529 0.536 0.543 0.545 0.534
  1989 Aug-28 to Sep- 1 0.538 0.544 0.549 0.551 0.549
  1989 Sep- 4 to Sep- 8 0.554 0.577 0.573 0.587
  1989 Sep-11 to Sep-15 0.587 0.582 0.586 0.575 0.585
  1989 Sep-18 to Sep-22 0.588 0.585 0.606 0.631 0.639
  1989 Sep-25 to Sep-29 0.627 0.627 0.591 0.613 0.605
  1989 Oct- 2 to Oct- 6 0.605 0.580 0.565 0.562 0.557
  1989 Oct- 9 to Oct-13 0.563 0.574 0.571 0.568 0.570
  1989 Oct-16 to Oct-20 0.565 0.562 0.550 0.553 0.546
  1989 Oct-23 to Oct-27 0.540 0.532 0.533 0.535 0.543
  1989 Oct-30 to Nov- 3 0.531 0.522 0.525 0.516 0.515
  1989 Nov- 6 to Nov-10 0.518 0.518 0.518 0.504 0.512
  1989 Nov-13 to Nov-17 0.504 0.502 0.500 0.507 0.512
  1989 Nov-20 to Nov-24 0.513 0.511 0.511 0.510
  1989 Nov-27 to Dec- 1 0.502 0.491 0.490 0.503 0.510
  1989 Dec- 4 to Dec- 8 0.514 0.514 0.520 0.517 0.515
  1989 Dec-11 to Dec-15 0.513 0.509 0.506 0.507 0.517
  1989 Dec-18 to Dec-22 0.536 0.531 0.528 0.557 0.555
  1989 Dec-25 to Dec-29 0.615 0.614 0.606 0.638
  1990 Jan- 1 to Jan- 5 0.691 0.671 0.642
  1990 Jan- 8 to Jan-12 0.608 0.642 0.671 0.678 0.679
  1990 Jan-15 to Jan-19 0.659 0.661 0.633 0.621 0.629
  1990 Jan-22 to Jan-26 0.619 0.604 0.603 0.615 0.627
  1990 Jan-29 to Feb- 2 0.632 0.616 0.616 0.618 0.635
  1990 Feb- 5 to Feb- 9 0.618 0.607 0.606 0.605 0.588
  1990 Feb-12 to Feb-16 0.597 0.591 0.590 0.595 0.589
  1990 Feb-19 to Feb-23 0.588 0.582 0.588 0.585
  1990 Feb-26 to Mar- 2 0.585 0.564 0.544 0.541 0.547
  1990 Mar- 5 to Mar- 9 0.573 0.562 0.545 0.542 0.533
  1990 Mar-12 to Mar-16 0.525 0.534 0.541 0.562 0.553
  1990 Mar-19 to Mar-23 0.547 0.563 0.571 0.562 0.565
  1990 Mar-26 to Mar-30 0.566 0.566 0.570 0.570 0.597
  1990 Apr- 2 to Apr- 6 0.619 0.617 0.595 0.588 0.586
  1990 Apr- 9 to Apr-13 0.577 0.550 0.561 0.548
  1990 Apr-16 to Apr-20 0.605 0.605 0.596 0.621 0.620
  1990 Apr-23 to Apr-27 0.636 0.645 0.625 0.611 0.608
  1990 Apr-30 to May- 4 0.600 0.611 0.611 0.601 0.617
  1990 May- 7 to May-11 0.627 0.640 0.658 0.665 0.645
  1990 May-14 to May-18 0.650 0.656 0.660 0.665 0.666
  1990 May-21 to May-25 0.649 0.646 0.634 0.638 0.638
  1990 May-28 to Jun- 1 0.663 0.665 0.647 0.646
  1990 Jun- 4 to Jun- 8 0.644 0.633 0.652 0.642 0.631
  1990 Jun-11 to Jun-15 0.623 0.644 0.649 0.659 0.675
  1990 Jun-18 to Jun-22 0.677 0.657 0.660 0.651 0.664
  1990 Jun-25 to Jun-29 0.658 0.639 0.614 0.622 0.636
  1990 Jul- 2 to Jul- 6 0.632 0.626 0.617 0.619
  1990 Jul- 9 to Jul-13 0.631 0.641 0.629 0.661 0.670
  1990 Jul-16 to Jul-20 0.692 0.671 0.657 0.661 0.656
  1990 Jul-23 to Jul-27 0.656 0.666 0.653 0.680 0.667
  1990 Jul-30 to Aug- 3 0.672 0.661 0.673 0.712 0.765
  1990 Aug- 6 to Aug-10 0.858 0.914 0.802 0.804 0.837
  1990 Aug-13 to Aug-17 0.866 0.875 0.874 0.903 0.986
  1990 Aug-20 to Aug-24 1.025 1.028 1.059 1.103 1.057
  1990 Aug-27 to Aug-31 0.879 0.894 0.853 0.897 0.968
  1990 Sep- 3 to Sep- 7 1.040 1.030 1.048 1.033
  1990 Sep-10 to Sep-14 1.043 1.016 1.026 0.979 0.939
  1990 Sep-17 to Sep-21 0.932 0.924 0.908 0.924 0.985
  1990 Sep-24 to Sep-28 1.050 1.021 1.005 1.027 1.018
  1990 Oct- 1 to Oct- 5 0.969 0.900 0.962 0.939 0.957
  1990 Oct- 8 to Oct-12 0.965 1.005 0.969 1.000 0.997
  1990 Oct-15 to Oct-19 0.982 1.017 0.972 0.968 0.922
  1990 Oct-22 to Oct-26 0.830 0.867 0.917 0.994 0.972
  1990 Oct-29 to Nov- 2 0.956 0.973 0.987 0.991 0.955
  1990 Nov- 5 to Nov- 9 0.953 0.949 0.986 0.968 0.940
  1990 Nov-12 to Nov-16 0.883 0.881 0.843 0.839 0.804
  1990 Nov-19 to Nov-23 0.829 0.801 0.812 0.847
  1990 Nov-26 to Nov-30 0.855 0.857 0.848 0.837 0.775
  1990 Dec- 3 to Dec- 7 0.751 0.740 0.695 0.675 0.668
  1990 Dec-10 to Dec-14 0.679 0.669 0.641 0.653 0.656
  1990 Dec-17 to Dec-21 0.657 0.658 0.673 0.663 0.659
  1990 Dec-24 to Dec-28 0.684 0.678 0.683 0.689
  1990 Dec-31 to Jan- 4 0.703 0.672 0.650 0.637
  1991 Jan- 7 to Jan-11 0.709 0.703 0.732 0.745 0.735
  1991 Jan-14 to Jan-18 0.840 0.796 0.832 0.616 0.586
  1991 Jan-21 to Jan-25 0.610 0.668 0.651 0.644 0.642
  1991 Jan-28 to Feb- 1 0.637 0.666 0.665 0.700 0.659
  1991 Feb- 4 to Feb- 8 0.649 0.652 0.669 0.659 0.665
  1991 Feb-11 to Feb-15 0.676 0.684 0.672 0.659 0.625
  1991 Feb-18 to Feb-22 0.625 0.632 0.655 0.635 0.630
  1991 Feb-25 to Mar- 1 0.643 0.682 0.702 0.707 0.697
  1991 Mar- 4 to Mar- 8 0.737 0.762 0.757 0.754 0.743
  1991 Mar-11 to Mar-15 0.752 0.752 0.733 0.733 0.701
  1991 Mar-18 to Mar-22 0.699 0.724 0.729 0.722 0.695
  1991 Mar-25 to Mar-29 0.680 0.693 0.706 0.690
  1991 Apr- 1 to Apr- 5 0.696 0.715 0.691 0.701 0.706
  1991 Apr- 8 to Apr-12 0.707 0.716 0.724 0.717 0.723
  1991 Apr-15 to Apr-19 0.737 0.733 0.747 0.743 0.740
  1991 Apr-22 to Apr-26 0.745 0.721 0.719 0.716 0.724
  1991 Apr-29 to May- 3 0.719 0.701 0.722 0.723 0.729
  1991 May- 6 to May-10 0.736 0.724 0.732 0.744 0.720
  1991 May-13 to May-17 0.720 0.704 0.697 0.692 0.694
  1991 May-20 to May-24 0.691 0.685 0.671 0.670 0.671
  1991 May-27 to May-31 0.678 0.667 0.682 0.669
  1991 Jun- 3 to Jun- 7 0.669 0.663 0.647 0.651 0.649
  1991 Jun-10 to Jun-14 0.641 0.642 0.639 0.629 0.629
  1991 Jun-17 to Jun-21 0.635 0.627 0.625 0.618 0.615
  1991 Jun-24 to Jun-28 0.611 0.614 0.618 0.636 0.634
  1991 Jul- 1 to Jul- 5 0.638 0.646 0.632 0.632 0.640
  1991 Jul- 8 to Jul-12 0.644 0.651 0.653 0.650 0.654
  1991 Jul-15 to Jul-19 0.642 0.642 0.650 0.650 0.661
  1991 Jul-22 to Jul-26 0.660 0.658 0.668 0.666 0.661
  1991 Jul-29 to Aug- 2 0.651 0.673 0.686 0.685 0.697
  1991 Aug- 5 to Aug- 9 0.707 0.695 0.697 0.735 0.740
  1991 Aug-12 to Aug-16 0.747 0.728 0.691 0.689 0.693
  1991 Aug-19 to Aug-23 0.706 0.713 0.698 0.703 0.695
  1991 Aug-26 to Aug-30 0.681 0.668 0.657 0.663 0.656
  1991 Sep- 2 to Sep- 6 0.646 0.633 0.626 0.622
  1991 Sep- 9 to Sep-13 0.622 0.612 0.623 0.622 0.628
  1991 Sep-16 to Sep-20 0.624 0.618 0.622 0.611 0.608
  1991 Sep-23 to Sep-27 0.612 0.612 0.614 0.619 0.628
  1991 Sep-30 to Oct- 4 0.620 0.615 0.622 0.631 0.626
  1991 Oct- 7 to Oct-11 0.633 0.635 0.634 0.627 0.626
  1991 Oct-14 to Oct-18 0.633 0.636 0.639 0.649 0.659
  1991 Oct-21 to Oct-25 0.656 0.656 0.641 0.656 0.651
  1991 Oct-28 to Nov- 1 0.670 0.670 0.683 0.676 0.683
  1991 Nov- 4 to Nov- 8 0.692 0.700 0.691 0.672 0.670
  1991 Nov-11 to Nov-15 0.640 0.634 0.632 0.642 0.651
  1991 Nov-18 to Nov-22 0.645 0.636 0.643 0.647 0.632
  1991 Nov-25 to Nov-29 0.628 0.618 0.625 0.625 0.627
  1991 Dec- 2 to Dec- 6 0.615 0.590 0.599 0.580 0.567
  1991 Dec- 9 to Dec-13 0.546 0.543 0.543 0.551 0.554
  1991 Dec-16 to Dec-20 0.554 0.550 0.548 0.542 0.530
  1991 Dec-23 to Dec-27 0.535 0.545 0.533 0.537
  1991 Dec-30 to Jan- 3 0.545 0.551 0.560 0.554
  1992 Jan- 6 to Jan-10 0.550 0.524 0.504 0.492 0.510
  1992 Jan-13 to Jan-17 0.520 0.513 0.522 0.533 0.540
  1992 Jan-20 to Jan-24 0.531 0.519 0.526 0.518 0.524
  1992 Jan-27 to Jan-31 0.536 0.528 0.540 0.551 0.555
  1992 Feb- 3 to Feb- 7 0.564 0.577 0.585 0.579 0.583
  1992 Feb-10 to Feb-14 0.576 0.563 0.566 0.569 0.554
  1992 Feb-17 to Feb-21 0.554 0.527 0.537 0.534 0.525
  1992 Feb-24 to Feb-28 0.516 0.521 0.536 0.553 0.544
  1992 Mar- 2 to Mar- 6 0.575 0.578 0.581 0.574 0.556
  1992 Mar- 9 to Mar-13 0.553 0.568 0.563 0.572 0.579
  1992 Mar-16 to Mar-20 0.586 0.585 0.572 0.577 0.559
  1992 Mar-23 to Mar-27 0.559 0.561 0.561 0.569 0.574
  1992 Mar-30 to Apr- 3 0.573 0.578 0.602 0.596 0.605
  1992 Apr- 6 to Apr-10 0.612 0.604 0.603 0.595 0.590
  1992 Apr-13 to Apr-17 0.569 0.554 0.562 0.585
  1992 Apr-20 to Apr-24 0.597 0.609 0.603 0.603 0.608
  1992 Apr-27 to May- 1 0.607 0.612 0.616 0.623 0.630
  1992 May- 4 to May- 8 0.653 0.647 0.641 0.636 0.637
  1992 May-11 to May-15 0.642 0.639 0.626 0.616 0.616
  1992 May-18 to May-22 0.621 0.609 0.614 0.624 0.632
  1992 May-25 to May-29 0.655 0.647 0.646 0.655
  1992 Jun- 1 to Jun- 5 0.650 0.654 0.664 0.663 0.664
  1992 Jun- 8 to Jun-12 0.664 0.656 0.664 0.654 0.653
  1992 Jun-15 to Jun-19 0.650 0.644 0.647 0.643 0.645
  1992 Jun-22 to Jun-26 0.641 0.644 0.645 0.623 0.620
  1992 Jun-29 to Jul- 3 0.607 0.599 0.608 0.613 0.613
  1992 Jul- 6 to Jul-10 0.605 0.590 0.574 0.577 0.569
  1992 Jul-13 to Jul-17 0.571 0.582 0.592 0.605 0.595
  1992 Jul-20 to Jul-24 0.597 0.603 0.604 0.612 0.621
  1992 Jul-27 to Jul-31 0.619 0.616 0.620 0.610 0.607
  1992 Aug- 3 to Aug- 7 0.601 0.600 0.595 0.609 0.607
  1992 Aug-10 to Aug-14 0.604 0.610 0.615 0.623 0.620
  1992 Aug-17 to Aug-21 0.628 0.636 0.623 0.628 0.617
  1992 Aug-24 to Aug-28 0.639 0.635 0.632 0.625 0.639
  1992 Aug-31 to Sep- 4 0.650 0.652 0.648 0.650 0.650
  1992 Sep- 7 to Sep-11 0.650 0.646 0.637 0.617 0.618
  1992 Sep-14 to Sep-18 0.627 0.617 0.623 0.617 0.602
  1992 Sep-21 to Sep-25 0.593 0.593 0.598 0.595 0.594
  1992 Sep-28 to Oct- 2 0.598 0.583 0.586 0.590 0.597
  1992 Oct- 5 to Oct- 9 0.597 0.598 0.601 0.614 0.614
  1992 Oct-12 to Oct-16 0.618 0.603 0.600 0.612 0.601
  1992 Oct-19 to Oct-23 0.598 0.602 0.598 0.600 0.608
  1992 Oct-26 to Oct-30 0.609 0.609 0.610 0.605 0.633
  1992 Nov- 2 to Nov- 6 0.636 0.642 0.619 0.632 0.621
  1992 Nov- 9 to Nov-13 0.623 0.601 0.590 0.557 0.550
  1992 Nov-16 to Nov-20 0.562 0.562 0.560 0.566 0.571
  1992 Nov-23 to Nov-27 0.558 0.546 0.549 0.549
  1992 Nov-30 to Dec- 4 0.551 0.528 0.526 0.517 0.515
  1992 Dec- 7 to Dec-11 0.521 0.510 0.505 0.518 0.515
  1992 Dec-14 to Dec-18 0.521 0.522 0.547 0.557 0.562
  1992 Dec-21 to Dec-25 0.551 0.544 0.549 0.549
  1992 Dec-28 to Jan- 1 0.542 0.539 0.538 0.539
  1993 Jan- 4 to Jan- 8 0.534 0.536 0.536 0.522 0.521
  1993 Jan-11 to Jan-15 0.516 0.498 0.505 0.514 0.529
  1993 Jan-18 to Jan-22 0.529 0.515 0.513 0.519 0.519
  1993 Jan-25 to Jan-29 0.545 0.536 0.537 0.558 0.548
  1993 Feb- 1 to Feb- 5 0.550 0.540 0.548 0.544
  1993 Feb- 8 to Feb-12 0.532 0.532 0.531 0.525 0.510
  1993 Feb-15 to Feb-19 0.496 0.493 0.494 0.506
  1993 Feb-22 to Feb-26 0.526 0.531 0.523 0.520 0.521
  1993 Mar- 1 to Mar- 5 0.539 0.535 0.541 0.559 0.556
  1993 Mar- 8 to Mar-12 0.548 0.550 0.540 0.530 0.542
  1993 Mar-15 to Mar-19 0.536 0.535 0.541 0.538 0.530
  1993 Mar-22 to Mar-26 0.516 0.527 0.531 0.533 0.544
  1993 Mar-29 to Apr- 2 0.552 0.546 0.557 0.596 0.595
  1993 Apr- 5 to Apr- 9 0.591 0.587 0.592 0.587
  1993 Apr-12 to Apr-16 0.589 0.590 0.593 0.593 0.596
  1993 Apr-19 to Apr-23 0.598 0.599 0.592 0.590 0.592
  1993 Apr-26 to Apr-30 0.589 0.588 0.607 0.612
  1993 May- 3 to May- 7 0.615 0.613 0.615 0.616 0.611
  1993 May-10 to May-14 0.612 0.610 0.603 0.589 0.583
  1993 May-17 to May-21 0.585 0.580 0.585 0.587 0.586
  1993 May-24 to May-28 0.584 0.581 0.570 0.574 0.573
  1993 May-31 to Jun- 4 0.583 0.575 0.564 0.563
  1993 Jun- 7 to Jun-11 0.554 0.551 0.549 0.540 0.537
  1993 Jun-14 to Jun-18 0.537 0.532 0.540 0.544 0.542
  1993 Jun-21 to Jun-25 0.540 0.533 0.536 0.545 0.545
  1993 Jun-28 to Jul- 2 0.547 0.547 0.544 0.535 0.526
  1993 Jul- 5 to Jul- 9 0.532 0.522 0.516 0.521
  1993 Jul-12 to Jul-16 0.523 0.523 0.511 0.516 0.506
  1993 Jul-19 to Jul-23 0.519 0.514 0.519 0.510 0.513
  1993 Jul-26 to Jul-30 0.513 0.527 0.521 0.517 0.513
  1993 Aug- 2 to Aug- 6 0.513 0.508 0.511 0.515 0.516
  1993 Aug- 9 to Aug-13 0.536 0.534 0.554 0.562 0.560
  1993 Aug-16 to Aug-20 0.553 0.552 0.536 0.529 0.533
  1993 Aug-23 to Aug-27 0.536 0.534 0.525 0.526 0.533
  1993 Aug-30 to Sep- 3 0.522 0.515 0.509 0.506 0.500
  1993 Sep- 6 to Sep-10 0.481 0.479 0.479 0.474
  1993 Sep-13 to Sep-17 0.475 0.474 0.473 0.476 0.483
  1993 Sep-20 to Sep-24 0.496 0.492 0.480 0.478 0.476
  1993 Sep-27 to Oct- 1 0.477 0.486 0.500 0.503 0.506
  1993 Oct- 4 to Oct- 8 0.500 0.504 0.501 0.506 0.510
  1993 Oct-11 to Oct-15 0.519 0.518 0.521 0.525 0.528
  1993 Oct-18 to Oct-22 0.513 0.508 0.508 0.503 0.492
  1993 Oct-25 to Oct-29 0.480 0.480 0.485 0.481 0.469
  1993 Nov- 1 to Nov- 5 0.478 0.464 0.468 0.466 0.457
  1993 Nov- 8 to Nov-12 0.449 0.444 0.437 0.443 0.435
  1993 Nov-15 to Nov-19 0.440 0.438 0.452 0.446 0.449
  1993 Nov-22 to Nov-26 0.445 0.434 0.434
  1993 Nov-29 to Dec- 3 0.399 0.396 0.405 0.395 0.394
  1993 Dec- 6 to Dec-10 0.383 0.375 0.367 0.368 0.367
  1993 Dec-13 to Dec-17 0.351 0.357 0.362 0.373 0.383
  1993 Dec-20 to Dec-24 0.383 0.382 0.383 0.383
  1993 Dec-27 to Dec-31 0.358 0.371 0.382 0.385
  1994 Jan- 3 to Jan- 7 0.399 0.409 0.429 0.430 0.437
  1994 Jan-10 to Jan-14 0.414 0.425 0.415 0.418 0.423
  1994 Jan-17 to Jan-21 0.417 0.409 0.410 0.413 0.414
  1994 Jan-24 to Jan-28 0.427 0.441 0.445 0.438 0.431
  1994 Jan-31 to Feb- 4 0.423 0.418 0.461 0.461 0.457
  1994 Feb- 7 to Feb-11 0.441 0.448 0.431 0.429 0.430
  1994 Feb-14 to Feb-18 0.415 0.417 0.417 0.428 0.430
  1994 Feb-21 to Feb-25 0.436 0.432 0.445 0.439
  1994 Feb-28 to Mar- 4 0.438 0.445 0.443 0.439 0.435
  1994 Mar- 7 to Mar-11 0.420 0.425 0.424 0.423 0.437
  1994 Mar-14 to Mar-18 0.435 0.447 0.454 0.448 0.447
  1994 Mar-21 to Mar-25 0.455 0.457 0.455 0.455 0.453
  1994 Mar-28 to Apr- 1 0.421 0.438 0.439 0.436
  1994 Apr- 4 to Apr- 8 0.485 0.485 0.489 0.484 0.480
  1994 Apr-11 to Apr-15 0.485 0.479 0.483 0.493 0.501
  1994 Apr-18 to Apr-22 0.495 0.482 0.482 0.486 0.504
  1994 Apr-25 to Apr-29 0.509 0.500 0.502 0.482 0.488
  1994 May- 2 to May- 6 0.498 0.493 0.489 0.492 0.495
  1994 May- 9 to May-13 0.504 0.492 0.491 0.499 0.508
  1994 May-16 to May-20 0.505 0.497 0.507 0.516 0.521
  1994 May-23 to May-27 0.517 0.515 0.511 0.509 0.516
  1994 May-30 to Jun- 3 0.532 0.539 0.535 0.531
  1994 Jun- 6 to Jun-10 0.526 0.511 0.515 0.513 0.511
  1994 Jun-13 to Jun-17 0.515 0.516 0.535 0.530 0.548
  1994 Jun-20 to Jun-24 0.543 0.537 0.531 0.540 0.535
  1994 Jun-27 to Jul- 1 0.524 0.533 0.519 0.526 0.532
  1994 Jul- 4 to Jul- 8 0.532 0.523 0.515 0.521
  1994 Jul-11 to Jul-15 0.530 0.537 0.539 0.543 0.542
  1994 Jul-18 to Jul-22 0.533 0.537 0.538 0.549 0.553
  1994 Jul-25 to Jul-29 0.561 0.568 0.576 0.572 0.591
  1994 Aug- 1 to Aug- 5 0.601 0.606 0.610 0.607 0.588
  1994 Aug- 8 to Aug-12 0.589 0.593 0.589 0.578 0.557
  1994 Aug-15 to Aug-19 0.554 0.554 0.569 0.568 0.546
  1994 Aug-22 to Aug-26 0.518 0.510 0.507 0.495 0.501
  1994 Aug-29 to Sep- 2 0.516 0.505 0.507 0.493 0.491
  1994 Sep- 5 to Sep- 9 0.490 0.491 0.495 0.484
  1994 Sep-12 to Sep-16 0.476 0.448 0.440 0.446 0.449
  1994 Sep-19 to Sep-23 0.462 0.452 0.456 0.463 0.460
  1994 Sep-26 to Sep-30 0.443 0.436 0.443 0.459 0.463
  1994 Oct- 3 to Oct- 7 0.459 0.457 0.455 0.466 0.476
  1994 Oct-10 to Oct-14 0.473 0.484 0.479 0.487 0.492
  1994 Oct-17 to Oct-21 0.503 0.509 0.491 0.516 0.516
  1994 Oct-24 to Oct-28 0.546 0.551 0.586 0.587 0.608
  1994 Oct-31 to Nov- 4 0.571 0.587 0.575 0.567 0.563
  1994 Nov- 7 to Nov-11 0.525 0.526 0.533 0.545 0.548
  1994 Nov-14 to Nov-18 0.557 0.551 0.510 0.491 0.488
  1994 Nov-21 to Nov-25 0.468 0.465 0.478
  1994 Nov-28 to Dec- 2 0.479 0.463 0.478 0.463 0.419
  1994 Dec- 5 to Dec- 9 0.419 0.445 0.445 0.459 0.475
  1994 Dec-12 to Dec-16 0.456 0.474 0.479 0.465 0.468
  1994 Dec-19 to Dec-23 0.467 0.474 0.476 0.472 0.470
  1994 Dec-26 to Dec-30 0.486 0.503 0.506 0.515
  1995 Jan- 2 to Jan- 6 0.499 0.499 0.500 0.499
  1995 Jan- 9 to Jan-13 0.500 0.502 0.505 0.508 0.511
  1995 Jan-16 to Jan-20 0.529 0.548 0.558 0.526 0.518
  1995 Jan-23 to Jan-27 0.503 0.514 0.501 0.506 0.496
  1995 Jan-30 to Feb- 3 0.493 0.514 0.513 0.507 0.517
  1995 Feb- 6 to Feb-10 0.512 0.505 0.495 0.490 0.490
  1995 Feb-13 to Feb-17 0.491 0.499 0.497 0.516 0.524
  1995 Feb-20 to Feb-24 0.530 0.535 0.521 0.526
  1995 Feb-27 to Mar- 3 0.531 0.518 0.505 0.492 0.490
  1995 Mar- 6 to Mar-10 0.495 0.499 0.495 0.480 0.461
  1995 Mar-13 to Mar-17 0.472 0.458 0.477 0.502 0.507
  1995 Mar-20 to Mar-24 0.519 0.523 0.528 0.523 0.526
  1995 Mar-27 to Mar-31 0.530 0.524 0.536 0.543 0.512
  1995 Apr- 3 to Apr- 7 0.550 0.570 0.588 0.596 0.596
  1995 Apr-10 to Apr-14 0.598 0.603 0.605 0.595
  1995 Apr-17 to Apr-21 0.609 0.622 0.630 0.631 0.630
  1995 Apr-24 to Apr-28 0.620 0.625 0.628 0.646 0.650
  1995 May- 1 to May- 5 0.654 0.656 0.642 0.652 0.654
  1995 May- 8 to May-12 0.657 0.641 0.637 0.632 0.637
  1995 May-15 to May-19 0.648 0.659 0.667 0.665 0.662
  1995 May-22 to May-26 0.662 0.660 0.643 0.653 0.636
  1995 May-29 to Jun- 2 0.627 0.617 0.608 0.621
  1995 Jun- 5 to Jun- 9 0.626 0.633 0.631 0.621 0.611
  1995 Jun-12 to Jun-16 0.619 0.615 0.619 0.621 0.614
  1995 Jun-19 to Jun-23 0.598 0.598 0.570 0.571 0.551
  1995 Jun-26 to Jun-30 0.543 0.556 0.570 0.563 0.560
  1995 Jul- 3 to Jul- 7 0.520 0.554 0.551 0.534
  1995 Jul-10 to Jul-14 0.543 0.537 0.536 0.518 0.519
  1995 Jul-17 to Jul-21 0.505 0.496 0.481 0.481 0.479
  1995 Jul-24 to Jul-28 0.491 0.485 0.488 0.497 0.499
  1995 Jul-31 to Aug- 4 0.502 0.504 0.513 0.507 0.510
  1995 Aug- 7 to Aug-11 0.513 0.517 0.517 0.528 0.531
  1995 Aug-14 to Aug-18 0.541 0.534 0.526 0.530 0.530
  1995 Aug-21 to Aug-25 0.538 0.551 0.550 0.556 0.555
  1995 Aug-28 to Sep- 1 0.551 0.555 0.559 0.554 0.565
  1995 Sep- 4 to Sep- 8 0.575 0.562 0.559 0.561
  1995 Sep-11 to Sep-15 0.557 0.566 0.561 0.581 0.580
  1995 Sep-18 to Sep-22 0.594 0.588 0.575 0.559 0.541
  1995 Sep-25 to Sep-29 0.541 0.532 0.534 0.544 0.551
  1995 Oct- 2 to Oct- 6 0.547 0.528 0.511 0.489 0.482
  1995 Oct- 9 to Oct-13 0.491 0.485 0.501 0.487 0.497
  1995 Oct-16 to Oct-20 0.498 0.491 0.482 0.469 0.468
  1995 Oct-23 to Oct-27 0.467 0.465 0.463 0.469 0.469
  1995 Oct-30 to Nov- 3 0.476 0.477 0.467 0.486 0.485
  1995 Nov- 6 to Nov-10 0.486 0.493 0.495 0.492 0.486
  1995 Nov-13 to Nov-17 0.474 0.480 0.476 0.486 0.506
  1995 Nov-20 to Nov-24 0.510 0.520 0.537
  1995 Nov-27 to Dec- 1 0.549 0.561 0.557 0.557 0.545
  1995 Dec- 4 to Dec- 8 0.551 0.547 0.550 0.543 0.544
  1995 Dec-11 to Dec-15 0.538 0.540 0.531 0.535 0.541
  1995 Dec-18 to Dec-22 0.545 0.529 0.514 0.502 0.507
  1995 Dec-25 to Dec-29 0.523 0.538 0.531 0.526
  1996 Jan- 1 to Jan- 5 0.534 0.533 0.543 0.551
  1996 Jan- 8 to Jan-12 0.559 0.537 0.528 0.491 0.471
  1996 Jan-15 to Jan-19 0.484 0.479 0.499 0.502 0.509
  1996 Jan-22 to Jan-26 0.498 0.480 0.491 0.475 0.485
  1996 Jan-29 to Feb- 2 0.483 0.491 0.502 0.504 0.511
  1996 Feb- 5 to Feb- 9 0.484 0.492 0.491 0.493 0.498
  1996 Feb-12 to Feb-16 0.499 0.522 0.520 0.526 0.528
  1996 Feb-19 to Feb-23 0.547 0.568 0.581 0.569
  1996 Feb-26 to Mar- 1 0.580 0.585 0.578 0.578 0.576
  1996 Mar- 4 to Mar- 8 0.565 0.566 0.568 0.560 0.556
  1996 Mar-11 to Mar-15 0.554 0.574 0.572 0.583 0.588
  1996 Mar-18 to Mar-22 0.602 0.608 0.594 0.589 0.604
  1996 Mar-25 to Mar-29 0.623 0.614 0.606 0.585 0.605
  1996 Apr- 1 to Apr- 5 0.634 0.656 0.653 0.670
  1996 Apr- 8 to Apr-12 0.682 0.689 0.719 0.736 0.714
  1996 Apr-15 to Apr-19 0.706 0.673 0.657 0.640 0.651
  1996 Apr-22 to Apr-26 0.676 0.711 0.717 0.732 0.747
  1996 Apr-29 to May- 3 0.744 0.695 0.678 0.693 0.712
  1996 May- 6 to May-10 0.700 0.692 0.689 0.676 0.684
  1996 May-13 to May-17 0.690 0.681 0.668 0.623 0.613
  1996 May-20 to May-24 0.642 0.626 0.619 0.621 0.625
  1996 May-27 to May-31 0.608 0.600 0.575 0.574
  1996 Jun- 3 to Jun- 7 0.571 0.591 0.574 0.591 0.595
  1996 Jun-10 to Jun-14 0.598 0.593 0.581 0.575 0.581
  1996 Jun-17 to Jun-21 0.598 0.589 0.564 0.572 0.571
  1996 Jun-24 to Jun-28 0.566 0.559 0.567 0.579 0.588
  1996 Jul- 1 to Jul- 5 0.603 0.597 0.612 0.612
  1996 Jul- 8 to Jul-12 0.605 0.604 0.618 0.635 0.636
  1996 Jul-15 to Jul-19 0.654 0.650 0.637 0.632 0.620
  1996 Jul-22 to Jul-26 0.621 0.624 0.612 0.605 0.590
  1996 Jul-29 to Aug- 2 0.588 0.594 0.599 0.609 0.620
  1996 Aug- 5 to Aug- 9 0.609 0.608 0.613 0.618 0.612
  1996 Aug-12 to Aug-16 0.613 0.615 0.609 0.603 0.618
  1996 Aug-19 to Aug-23 0.639 0.619 0.607 0.612 0.603
  1996 Aug-26 to Aug-30 0.590 0.585 0.587 0.610 0.602
  1996 Sep- 2 to Sep- 6 0.608 0.621 0.638 0.648
  1996 Sep- 9 to Sep-13 0.635 0.643 0.653 0.653 0.640
  1996 Sep-16 to Sep-20 0.620 0.619 0.619 0.598 0.597
  1996 Sep-23 to Sep-27 0.587 0.618 0.620 0.616 0.635
  1996 Sep-30 to Oct- 4 0.616 0.618 0.613 0.626 0.623
  1996 Oct- 7 to Oct-11 0.650 0.651 0.642 0.624 0.644
  1996 Oct-14 to Oct-18 0.666 0.660 0.643 0.654 0.666
  1996 Oct-21 to Oct-25 0.668 0.677 0.668 0.681 0.687
  1996 Oct-28 to Nov- 1 0.687 0.675 0.683 0.649 0.651
  1996 Nov- 4 to Nov- 8 0.663 0.662 0.661 0.667 0.683
  1996 Nov-11 to Nov-15 0.681 0.689 0.711 0.738 0.708
  1996 Nov-18 to Nov-22 0.683 0.694 0.673 0.689 0.699
  1996 Nov-25 to Nov-29 0.704 0.721 0.722 0.722
  1996 Dec- 2 to Dec- 6 0.754 0.727 0.715 0.731 0.707
  1996 Dec- 9 to Dec-13 0.692 0.652 0.634 0.648 0.657
  1996 Dec-16 to Dec-20 0.681 0.679 0.693 0.693 0.685
  1996 Dec-23 to Dec-27 0.672 0.677 0.679 0.681
  1996 Dec-30 to Jan- 3 0.677 0.688 0.695 0.691
  1997 Jan- 6 to Jan-10 0.710 0.705 0.703 0.686 0.682
  1997 Jan-13 to Jan-17 0.657 0.648 0.661 0.663 0.658
  1997 Jan-20 to Jan-24 0.649 0.657 0.668 0.675 0.669
  1997 Jan-27 to Jan-31 0.667 0.659 0.671 0.689 0.668
  1997 Feb- 3 to Feb- 7 0.672 0.669 0.657 0.634 0.614
  1997 Feb-10 to Feb-14 0.617 0.624 0.615 0.618 0.629
  1997 Feb-17 to Feb-21 0.629 0.633 0.612 0.608
  1997 Feb-24 to Feb-28 0.589 0.611 0.610 0.613 0.601
  1997 Mar- 3 to Mar- 7 0.595 0.606 0.610 0.616 0.630
  1997 Mar-10 to Mar-14 0.620 0.608 0.613 0.609 0.618
  1997 Mar-17 to Mar-21 0.614 0.626 0.631 0.627 0.625
  1997 Mar-24 to Mar-28 0.606 0.606 0.597 0.589
  1997 Mar-31 to Apr- 4 0.608 0.603 0.582 0.577 0.573
  1997 Apr- 7 to Apr-11 0.573 0.585 0.580 0.584 0.583
  1997 Apr-14 to Apr-18 0.591 0.590 0.575 0.578 0.585
  1997 Apr-21 to Apr-25 0.597 0.586 0.581 0.595 0.589
  1997 Apr-28 to May- 2 0.600 0.605 0.610 0.615 0.592
  1997 May- 5 to May- 9 0.587 0.579 0.584 0.612 0.617
  1997 May-12 to May-16 0.630 0.634 0.627 0.623 0.640
  1997 May-19 to May-23 0.631 0.633 0.644 0.647 0.647
  1997 May-26 to May-30 0.630 0.634 0.624 0.611
  1997 Jun- 2 to Jun- 6 0.614 0.596 0.583 0.577 0.550
  1997 Jun- 9 to Jun-13 0.538 0.540 0.541 0.546 0.548
  1997 Jun-16 to Jun-20 0.554 0.559 0.540 0.533 0.525
  1997 Jun-23 to Jun-27 0.525 0.528 0.541 0.538 0.549
  1997 Jun-30 to Jul- 4 0.551 0.557 0.567 0.555
  1997 Jul- 7 to Jul-11 0.556 0.568 0.563 0.570 0.574
  1997 Jul-14 to Jul-18 0.561 0.581 0.584 0.597 0.575
  1997 Jul-21 to Jul-25 0.566 0.571 0.569 0.572 0.601
  1997 Jul-28 to Aug- 1 0.611 0.651 0.682 0.677 0.677
  1997 Aug- 4 to Aug- 8 0.692 0.706 0.702 0.696 0.668
  1997 Aug-11 to Aug-15 0.660 0.671 0.712 0.713 0.727
  1997 Aug-18 to Aug-22 0.714 0.744 0.769 0.743 0.739
  1997 Aug-25 to Aug-29 0.699 0.678 0.705 0.708 0.690
  1997 Sep- 1 to Sep- 5 0.700 0.693 0.651 0.651
  1997 Sep- 8 to Sep-12 0.627 0.625 0.615 0.614 0.615
  1997 Sep-15 to Sep-19 0.610 0.617 0.604 0.595 0.599
  1997 Sep-22 to Sep-26 0.605 0.600 0.594 0.597 0.614
  1997 Sep-29 to Oct- 3 0.630 0.625 0.615 0.625 0.637
  1997 Oct- 6 to Oct-10 0.618 0.614 0.610 0.589 0.583
  1997 Oct-13 to Oct-17 0.575 0.567 0.559 0.570 0.572
  1997 Oct-20 to Oct-24 0.569 0.566 0.582 0.576 0.567
  1997 Oct-27 to Oct-31 0.573 0.557 0.570 0.573 0.564
  1997 Nov- 3 to Nov- 7 0.562 0.552 0.548 0.553 0.566
  1997 Nov-10 to Nov-14 0.561 0.559 0.554 0.562 0.578
  1997 Nov-17 to Nov-21 0.568 0.550 0.551 0.545 0.549
  1997 Nov-24 to Nov-28 0.559 0.561 0.551
  1997 Dec- 1 to Dec- 5 0.536 0.531 0.534 0.530 0.530
  1997 Dec- 8 to Dec-12 0.534 0.520 0.506 0.501 0.506
  1997 Dec-15 to Dec-19 0.509 0.516 0.519 0.535 0.526
  1997 Dec-22 to Dec-26 0.516 0.515 0.518 0.519
  1997 Dec-29 to Jan- 2 0.505 0.497 0.493 0.496
  1998 Jan- 5 to Jan- 9 0.482 0.477 0.483 0.494 0.496
  1998 Jan-12 to Jan-16 0.489 0.479 0.478 0.471 0.474
  1998 Jan-19 to Jan-23 0.470 0.453 0.450 0.450
  1998 Jan-26 to Jan-30 0.475 0.477 0.482 0.502 0.479
  1998 Feb- 2 to Feb- 6 0.468 0.448 0.434 0.435 0.448
  1998 Feb- 9 to Feb-13 0.450 0.455 0.453 0.446 0.447
  1998 Feb-16 to Feb-20 0.454 0.450 0.469 0.463
  1998 Feb-23 to Feb-27 0.443 0.433 0.445 0.447 0.451
  1998 Mar- 2 to Mar- 6 0.451 0.447 0.441 0.432 0.414
  1998 Mar- 9 to Mar-13 0.392 0.395 0.407 0.410 0.419
  1998 Mar-16 to Mar-20 0.406 0.416 0.453 0.454 0.461
  1998 Mar-23 to Mar-27 0.506 0.472 0.488 0.503 0.503
  1998 Mar-30 to Apr- 3 0.484 0.470 0.479 0.474 0.480
  1998 Apr- 6 to Apr-10 0.444 0.451 0.457 0.452
  1998 Apr-13 to Apr-17 0.440 0.445 0.456 0.478 0.480
  1998 Apr-20 to Apr-24 0.490 0.487 0.473 0.472 0.469
  1998 Apr-27 to May- 1 0.484 0.502 0.485 0.481 0.523
  1998 May- 4 to May- 8 0.524 0.511 0.490 0.487 0.486
  1998 May-11 to May-15 0.492 0.492 0.489 0.491 0.481
  1998 May-18 to May-22 0.472 0.468 0.449 0.456 0.453
  1998 May-25 to May-29 0.459 0.477 0.474 0.478
  1998 Jun- 1 to Jun- 5 0.474 0.469 0.468 0.469 0.459
  1998 Jun- 8 to Jun-12 0.444 0.432 0.428 0.420 0.426
  1998 Jun-15 to Jun-19 0.420 0.427 0.431 0.420 0.425
  1998 Jun-22 to Jun-26 0.434 0.448 0.443 0.425 0.426
  1998 Jun-29 to Jul- 3 0.433 0.436 0.453 0.463
  1998 Jul- 6 to Jul-10 0.463 0.452 0.443 0.448 0.438
  1998 Jul-13 to Jul-17 0.443 0.456 0.455 0.427 0.420
  1998 Jul-20 to Jul-24 0.399 0.399 0.403 0.390 0.395
  1998 Jul-27 to Jul-31 0.405 0.394 0.384 0.387 0.393
  1998 Aug- 3 to Aug- 7 0.393 0.401 0.406 0.422 0.423
  1998 Aug-10 to Aug-14 0.394 0.393 0.405 0.426 0.422
  1998 Aug-17 to Aug-21 0.419 0.410 0.395 0.406 0.394
  1998 Aug-24 to Aug-28 0.388 0.387 0.397 0.392 0.400
  1998 Aug-31 to Sep- 4 0.391 0.400 0.395 0.412 0.406
  1998 Sep- 7 to Sep-11 0.397 0.386 0.406 0.407
  1998 Sep-14 to Sep-18 0.434 0.427 0.420 0.425 0.425
  1998 Sep-21 to Sep-25 0.448 0.458 0.453 0.460 0.458
  1998 Sep-28 to Oct- 2 0.459 0.460 0.469 0.456 0.456
  1998 Oct- 5 to Oct- 9 0.470 0.473 0.448 0.426 0.423
  1998 Oct-12 to Oct-16 0.419 0.423 0.426 0.425 0.425
  1998 Oct-19 to Oct-23 0.407 0.416 0.435 0.427 0.427
  1998 Oct-26 to Oct-30 0.442 0.430 0.441 0.439 0.435
  1998 Nov- 2 to Nov- 6 0.443 0.437 0.430 0.422 0.418
  1998 Nov- 9 to Nov-13 0.389 0.393 0.385 0.391 0.382
  1998 Nov-16 to Nov-20 0.367 0.341 0.330 0.338 0.344
  1998 Nov-23 to Nov-27 0.328 0.314 0.314
  1998 Nov-30 to Dec- 4 0.303 0.298 0.301 0.295 0.291
  1998 Dec- 7 to Dec-11 0.299 0.294 0.296 0.291 0.297
  1998 Dec-14 to Dec-18 0.310 0.317 0.345 0.315 0.312
  1998 Dec-21 to Dec-25 0.303 0.295 0.294 0.293
  1998 Dec-28 to Jan- 1 0.314 0.336 0.330 0.332
  1999 Jan- 4 to Jan- 8 0.352 0.345 0.363 0.367 0.363
  1999 Jan-11 to Jan-15 0.375 0.358 0.348 0.341 0.334
  1999 Jan-18 to Jan-22 0.328 0.314 0.324 0.328
  1999 Jan-25 to Jan-29 0.325 0.320 0.333 0.344 0.353
  1999 Feb- 1 to Feb- 5 0.337 0.338 0.343 0.325 0.320
  1999 Feb- 8 to Feb-12 0.317 0.310 0.308 0.302 0.300
  1999 Feb-15 to Feb-19 0.290 0.299 0.306 0.305
  1999 Feb-22 to Feb-26 0.311 0.313 0.316 0.345 0.336
  1999 Mar- 1 to Mar- 5 0.339 0.349 0.361 0.373 0.380
  1999 Mar- 8 to Mar-12 0.389 0.385 0.408 0.404 0.416
  1999 Mar-15 to Mar-19 0.418 0.418 0.437 0.437 0.437
  1999 Mar-22 to Mar-26 0.446 0.454 0.442 0.444 0.472
  1999 Mar-29 to Apr- 2 0.487 0.510 0.531 0.519
  1999 Apr- 5 to Apr- 9 0.529 0.524 0.491 0.497 0.485
  1999 Apr-12 to Apr-16 0.487 0.492 0.478 0.493 0.500
  1999 Apr-19 to Apr-23 0.500 0.492 0.489 0.492 0.492
  1999 Apr-26 to Apr-30 0.490 0.501 0.512 0.527 0.527
  1999 May- 3 to May- 7 0.528 0.536 0.535 0.518 0.507
  1999 May-10 to May-14 0.517 0.499 0.492 0.501 0.495
  1999 May-17 to May-21 0.478 0.461 0.462 0.469 0.476
  1999 May-24 to May-28 0.461 0.472 0.481 0.480 0.470
  1999 May-31 to Jun- 4 0.448 0.456 0.458 0.472
  1999 Jun- 7 to Jun-11 0.484 0.486 0.487 0.480 0.501
  1999 Jun-14 to Jun-18 0.496 0.509 0.489 0.499 0.489
  1999 Jun-21 to Jun-25 0.479 0.483 0.498 0.490 0.502
  1999 Jun-28 to Jul- 2 0.503 0.518 0.532 0.540 0.555
  1999 Jul- 5 to Jul- 9 0.556 0.580 0.568 0.575
  1999 Jul-12 to Jul-16 0.575 0.581 0.573 0.595 0.602
  1999 Jul-19 to Jul-23 0.594 0.568 0.569 0.571 0.601
  1999 Jul-26 to Jul-30 0.592 0.594 0.607 0.627 0.618
  1999 Aug- 2 to Aug- 6 0.629 0.626 0.641 0.643 0.655
  1999 Aug- 9 to Aug-13 0.653 0.646 0.651 0.634 0.633
  1999 Aug-16 to Aug-20 0.625 0.642 0.632 0.642 0.641
  1999 Aug-23 to Aug-27 0.638 0.630 0.614 0.625 0.646
  1999 Aug-30 to Sep- 3 0.666 0.654 0.658 0.644 0.655
  1999 Sep- 6 to Sep-10 0.668 0.665 0.683 0.668
  1999 Sep-13 to Sep-17 0.702 0.680 0.691 0.689 0.686
  1999 Sep-20 to Sep-24 0.684 0.683 0.700 0.710 0.718
  1999 Sep-27 to Oct- 1 0.727 0.730 0.730 0.685 0.707
  1999 Oct- 4 to Oct- 8 0.685 0.669 0.650 0.618 0.580
  1999 Oct-11 to Oct-15 0.600 0.628 0.620 0.608 0.622
  1999 Oct-18 to Oct-22 0.611 0.611 0.607 0.621 0.637
  1999 Oct-25 to Oct-29 0.623 0.620 0.620 0.602 0.621
  1999 Nov- 1 to Nov- 5 0.637 0.627 0.631 0.642 0.644
  1999 Nov- 8 to Nov-12 0.652 0.685 0.701 0.697 0.703
  1999 Nov-15 to Nov-19 0.704 0.709 0.728 0.708 0.725
  1999 Nov-22 to Nov-26 0.747 0.746 0.758 0.758
  1999 Nov-29 to Dec- 3 0.730 0.692 0.659 0.716 0.701
  1999 Dec- 6 to Dec-10 0.724 0.726 0.739 0.714 0.678
  1999 Dec-13 to Dec-17 0.682 0.692 0.701 0.721 0.737
  1999 Dec-20 to Dec-24 0.731 0.728 0.687 0.696
  1999 Dec-27 to Dec-31 0.693 0.716 0.678 0.653
  2000 Jan- 3 to Jan- 7 0.658 0.649 0.659 0.640
  2000 Jan-10 to Jan-14 0.646 0.656 0.686 0.686 0.721
  2000 Jan-17 to Jan-21 0.748 0.748 0.760 0.749
  2000 Jan-24 to Jan-28 0.735 0.748 0.724 0.718 0.724
  2000 Jan-31 to Feb- 4 0.736 0.764 0.750 0.773 0.783
  2000 Feb- 7 to Feb-11 0.769 0.761 0.782 0.802 0.793
  2000 Feb-14 to Feb-18 0.836 0.826 0.826 0.818 0.807
  2000 Feb-21 to Feb-25 0.826 0.829 0.842 0.860
  2000 Feb-28 to Mar- 3 0.935 0.940 0.986 0.984 0.964
  2000 Mar- 6 to Mar-10 0.954 0.966 0.907 0.947 0.949
  2000 Mar-13 to Mar-17 0.936 0.910 0.867 0.876 0.866
  2000 Mar-20 to Mar-24 0.805 0.806 0.823 0.831 0.874
  2000 Mar-27 to Mar-31 0.863 0.871 0.829 0.816 0.816
  2000 Apr- 3 to Apr- 7 0.804 0.761 0.720 0.718 0.699
  2000 Apr-10 to Apr-14 0.658 0.653 0.700 0.706 0.704
  2000 Apr-17 to Apr-21 0.728 0.738 0.764 0.777
  2000 Apr-24 to Apr-28 0.762 0.739 0.723 0.743 0.750
  2000 May- 1 to May- 5 0.769 0.827 0.834 0.857 0.842
  2000 May- 8 to May-12 0.877 0.877 0.820 0.865 0.883
  2000 May-15 to May-19 0.912 0.918 0.920 0.928 0.896
  2000 May-22 to May-26 0.867 0.864 0.915 0.965 0.941
  2000 May-29 to Jun- 2 0.998 0.959 0.963 0.982
  2000 Jun- 5 to Jun- 9 0.963 0.954 0.938 0.934 0.943
  2000 Jun-12 to Jun-16 0.965 0.985 0.998 1.006 0.964
  2000 Jun-19 to Jun-23 0.946 0.938 0.923 0.981 0.987
  2000 Jun-26 to Jun-30 0.987 0.987 0.947 0.966 0.942
  2000 Jul- 3 to Jul- 7 0.847 0.818 0.822
  2000 Jul-10 to Jul-14 0.898 0.910 0.911 0.923 0.913
  2000 Jul-17 to Jul-21 0.906 0.929 0.896 0.866 0.801
  2000 Jul-24 to Jul-28 0.753 0.773 0.798 0.833 0.861
  2000 Jul-31 to Aug- 4 0.860 0.873 0.843 0.840 0.854
  2000 Aug- 7 to Aug-11 0.778 0.802 0.811 0.864 0.859
  2000 Aug-14 to Aug-18 0.862 0.854 0.870 0.892 0.889
  2000 Aug-21 to Aug-25 0.906 0.871 0.877 0.885 0.893
  2000 Aug-28 to Sep- 1 0.916 0.905 0.952 0.960 0.969
  2000 Sep- 4 to Sep- 8 0.987 1.043 1.036 0.986
  2000 Sep-11 to Sep-15 0.999 0.962 0.947 0.961 0.976
  2000 Sep-18 to Sep-22 0.977 0.972 0.987 0.983 0.943
  2000 Sep-25 to Sep-29 0.928 0.925 0.906 0.862 0.865
  2000 Oct- 2 to Oct- 6 0.883 0.878 0.845 0.840 0.850
  2000 Oct- 9 to Oct-13 0.882 0.930 0.932 1.013 0.971
  2000 Oct-16 to Oct-20 0.946 0.948 0.974 0.984 0.998
  2000 Oct-23 to Oct-27 1.010 1.030 1.030 1.020 0.997
  2000 Oct-30 to Nov- 3 0.955 0.945 0.943 0.948 0.959
  2000 Nov- 6 to Nov-10 0.966 0.984 0.924 0.926 0.918
  2000 Nov-13 to Nov-17 0.931 0.935 0.929 0.978 0.977
  2000 Nov-20 to Nov-24 0.975 0.968 0.986 0.986
  2000 Nov-27 to Dec- 1 0.926 0.880 0.929 0.869 0.833
  2000 Dec- 4 to Dec- 8 0.793 0.751 0.766 0.738 0.708
  2000 Dec-11 to Dec-15 0.734 0.728 0.728 0.709 0.725
  2000 Dec-18 to Dec-22 0.740 0.731 0.695 0.710 0.708
  2000 Dec-25 to Dec-29 0.724 0.724 0.724 0.764
  2001 Jan- 1 to Jan- 5 0.768 0.790 0.787 0.792
  2001 Jan- 8 to Jan-12 0.811 0.799 0.855 0.877 0.887
  2001 Jan-15 to Jan-19 0.866 0.830 0.825 0.855
  2001 Jan-22 to Jan-26 0.844 0.841 0.834 0.840 0.844
  2001 Jan-29 to Feb- 2 0.833 0.827 0.802 0.830 0.866
  2001 Feb- 5 to Feb- 9 0.852 0.857 0.889 0.891 0.859
  2001 Feb-12 to Feb-16 0.849 0.846 0.830 0.808 0.813
  2001 Feb-19 to Feb-23 0.792 0.785 0.775 0.797
  2001 Feb-26 to Mar- 2 0.798 0.801 0.756 0.772 0.778
  2001 Mar- 5 to Mar- 9 0.765 0.778 0.813 0.804 0.784
  2001 Mar-12 to Mar-16 0.778 0.770 0.749 0.748 0.766
  2001 Mar-19 to Mar-23 0.752 0.758 0.789 0.795 0.829
  2001 Mar-26 to Mar-30 0.821 0.826 0.795 0.798 0.800
  2001 Apr- 2 to Apr- 6 0.816 0.863 0.910 0.911 0.908
  2001 Apr- 9 to Apr-13 0.928 0.966 0.961 0.975
  2001 Apr-16 to Apr-20 0.979 0.977 0.992 0.965 0.962
  2001 Apr-23 to Apr-27 0.963 0.959 0.958 0.969 0.988
  2001 Apr-30 to May- 4 0.992 0.985 0.965 1.004 1.020
  2001 May- 7 to May-11 0.988 0.962 0.995 0.968 0.934
  2001 May-14 to May-18 0.896 0.859 0.825 0.875 0.908
  2001 May-21 to May-25 0.942 0.978 0.978 0.902 0.896
  2001 May-28 to Jun- 1 0.862 0.818 0.829 0.821
  2001 Jun- 4 to Jun- 8 0.798 0.769 0.740 0.757 0.755
  2001 Jun-11 to Jun-15 0.724 0.735 0.732 0.743 0.751
  2001 Jun-18 to Jun-22 0.742 0.743 0.691 0.661 0.667
  2001 Jun-25 to Jun-29 0.687 0.669 0.626 0.640 0.664
  2001 Jul- 2 to Jul- 6 0.641 0.657 0.664 0.706
  2001 Jul- 9 to Jul-13 0.704 0.683 0.665 0.698 0.681
  2001 Jul-16 to Jul-20 0.686 0.678 0.651 0.652 0.670
  2001 Jul-23 to Jul-27 0.673 0.665 0.710 0.731 0.717
  2001 Jul-30 to Aug- 3 0.715 0.701 0.709 0.742 0.738
  2001 Aug- 6 to Aug-10 0.742 0.755 0.752 0.771 0.790
  2001 Aug-13 to Aug-17 0.801 0.815 0.785 0.767 0.729
  2001 Aug-20 to Aug-24 0.723 0.764 0.763 0.780 0.832
  2001 Aug-27 to Aug-31 0.834 0.850 0.828 0.795 0.787
  2001 Sep- 3 to Sep- 7 0.768 0.788 0.817 0.833
  2001 Sep-10 to Sep-14 0.826 0.826 0.844 0.820 0.879
  2001 Sep-17 to Sep-21 0.857 0.803 0.768 0.733 0.724
  2001 Sep-24 to Sep-28 0.637 0.611 0.613 0.635 0.670
  2001 Oct- 1 to Oct- 5 0.664 0.656 0.636 0.640 0.629
  2001 Oct- 8 to Oct-12 0.634 0.614 0.617 0.620 0.595
  2001 Oct-15 to Oct-19 0.590 0.586 0.564 0.556 0.591
  2001 Oct-22 to Oct-26 0.589 0.578 0.592 0.573 0.573
  2001 Oct-29 to Nov- 2 0.569 0.555 0.540 0.520 0.523
  2001 Nov- 5 to Nov- 9 0.518 0.521 0.527 0.558 0.585
  2001 Nov-12 to Nov-16 0.553 0.552 0.510 0.468 0.481
  2001 Nov-19 to Nov-23 0.481 0.502 0.502
  2001 Nov-26 to Nov-30 0.501 0.516 0.516 0.498 0.512
  2001 Dec- 3 to Dec- 7 0.541 0.515 0.510 0.483 0.492
  2001 Dec-10 to Dec-14 0.476 0.469 0.487 0.493 0.521
  2001 Dec-17 to Dec-21 0.515 0.520 0.528 0.520 0.530
  2001 Dec-24 to Dec-28 0.570 0.569 0.555
  2001 Dec-31 to Jan- 4 0.536 0.577 0.572 0.601
  2002 Jan- 7 to Jan-11 0.592 0.584 0.553 0.557 0.538
  2002 Jan-14 to Jan-18 0.515 0.519 0.525 0.507 0.509
  2002 Jan-21 to Jan-25 0.522 0.531 0.538 0.550
  2002 Jan-28 to Feb- 1 0.547 0.536 0.525 0.531 0.567
  2002 Feb- 4 to Feb- 8 0.557 0.551 0.536 0.533 0.547
  2002 Feb-11 to Feb-15 0.578 0.559 0.573 0.566 0.574
  2002 Feb-18 to Feb-22 0.551 0.536 0.544 0.549
  2002 Feb-25 to Mar- 1 0.523 0.533 0.566 0.569 0.595
  2002 Mar- 4 to Mar- 8 0.600 0.629 0.641 0.665 0.676
  2002 Mar-11 to Mar-15 0.703 0.724 0.716 0.719 0.726
  2002 Mar-18 to Mar-22 0.753 0.742 0.723 0.739 0.708
  2002 Mar-25 to Mar-29 0.696 0.708 0.746 0.749
  2002 Apr- 1 to Apr- 5 0.783 0.802 0.764 0.748 0.737
  2002 Apr- 8 to Apr-12 0.776 0.751 0.760 0.725 0.665
  2002 Apr-15 to Apr-19 0.730 0.747 0.747 0.746 0.740
  2002 Apr-22 to Apr-26 0.728 0.741 0.719 0.725 0.740
  2002 Apr-29 to May- 3 0.750 0.749 0.728 0.717 0.708
  2002 May- 6 to May-10 0.691 0.689 0.688 0.688 0.703
  2002 May-13 to May-17 0.720 0.729 0.695 0.704 0.714
  2002 May-20 to May-24 0.713 0.699 0.727 0.714 0.708
  2002 May-27 to May-31 0.684 0.695 0.669 0.685
  2002 Jun- 3 to Jun- 7 0.689 0.705 0.716 0.714 0.708
  2002 Jun-10 to Jun-14 0.688 0.684 0.692 0.724 0.737
  2002 Jun-17 to Jun-21 0.739 0.732 0.721 0.716 0.703
  2002 Jun-24 to Jun-28 0.735 0.721 0.736 0.740 0.738
  2002 Jul- 1 to Jul- 5 0.748 0.741 0.736
  2002 Jul- 8 to Jul-12 0.696 0.716 0.743 0.755 0.782
  2002 Jul-15 to Jul-19 0.767 0.800 0.804 0.783 0.789
  2002 Jul-22 to Jul-26 0.761 0.754 0.775 0.772 0.773
  2002 Jul-29 to Aug- 2 0.787 0.811 0.785 0.757 0.775
  2002 Aug- 5 to Aug- 9 0.763 0.767 0.750 0.750 0.754
  2002 Aug-12 to Aug-16 0.763 0.770 0.759 0.778 0.765
  2002 Aug-19 to Aug-23 0.765 0.777 0.782 0.771 0.769
  2002 Aug-26 to Aug-30 0.791 0.789 0.767 0.779 0.773
  2002 Sep- 2 to Sep- 6 0.712 0.734 0.752 0.767
  2002 Sep- 9 to Sep-13 0.772 0.777 0.776 0.756 0.778
  2002 Sep-16 to Sep-20 0.773 0.775 0.791 0.793 0.798
  2002 Sep-23 to Sep-27 0.800 0.809 0.806 0.788 0.801
  2002 Sep-30 to Oct- 4 0.797 0.830 0.845 0.803 0.801
  2002 Oct- 7 to Oct-11 0.808 0.838 0.822 0.815 0.828
  2002 Oct-14 to Oct-18 0.859 0.845 0.847 0.858 0.859
  2002 Oct-21 to Oct-25 0.805 0.809 0.814 0.822 0.855
  2002 Oct-28 to Nov- 1 0.836 0.801 0.808 0.797 0.853
  2002 Nov- 4 to Nov- 8 0.899 0.865 0.806 0.789 0.795
  2002 Nov-11 to Nov-15 0.793 0.782 0.720 0.722 0.721
  2002 Nov-18 to Nov-22 0.742 0.718 0.729 0.731 0.747
  2002 Nov-25 to Nov-29 0.717 0.726 0.692
  2002 Dec- 2 to Dec- 6 0.728 0.730 0.716 0.734 0.722
  2002 Dec- 9 to Dec-13 0.742 0.763 0.748 0.777 0.809
  2002 Dec-16 to Dec-20 0.846 0.813 0.831 0.842 0.846
  2002 Dec-23 to Dec-27 0.890 0.899 0.910 0.908
  2002 Dec-30 to Jan- 3 0.862 0.851 0.868 0.898
  2003 Jan- 6 to Jan-10 0.863 0.818 0.803 0.870 0.845
  2003 Jan-13 to Jan-17 0.860 0.862 0.867 0.872 0.873
  2003 Jan-20 to Jan-24 0.868 0.864 0.868 0.898
  2003 Jan-27 to Jan-31 0.884 0.910 0.956 0.971 0.956
  2003 Feb- 3 to Feb- 7 0.947 0.988 1.013 1.010 1.044
  2003 Feb-10 to Feb-14 1.005 1.035 1.009 1.005 0.985
  2003 Feb-17 to Feb-21 0.968 0.970 0.941 0.988
  2003 Feb-24 to Feb-28 1.029 0.985 0.996 0.994 1.012
  2003 Mar- 3 to Mar- 7 1.021 1.036 1.021 1.030 1.078
  2003 Mar-10 to Mar-14 1.062 1.037 1.051 0.994 0.988
  2003 Mar-17 to Mar-21 0.960 0.911 0.894 0.859 0.801
  2003 Mar-24 to Mar-28 0.846 0.833 0.888 0.928 0.911
  2003 Mar-31 to Apr- 4 0.909 0.862 0.819 0.818 0.814
  2003 Apr- 7 to Apr-11 0.781 0.788 0.835 0.785 0.805
  2003 Apr-14 to Apr-18 0.795 0.817 0.814 0.847
  2003 Apr-21 to Apr-25 0.840 0.810 0.784 0.791 0.784
  2003 Apr-28 to May- 2 0.740 0.731 0.728 0.702 0.685
  2003 May- 5 to May- 9 0.710 0.691 0.706 0.733 0.753
  2003 May-12 to May-16 0.739 0.768 0.796 0.778 0.791
  2003 May-19 to May-23 0.758 0.757 0.774 0.826 0.833
  2003 May-26 to May-30 0.811 0.780 0.767 0.795
  2003 Jun- 2 to Jun- 6 0.887 0.821 0.784 0.817 0.821
  2003 Jun- 9 to Jun-13 0.830 0.861 0.874 0.838 0.814
  2003 Jun-16 to Jun-20 0.793 0.794 0.770 0.766 0.788
  2003 Jun-23 to Jun-27 0.772 0.761 0.791 0.773 0.800
  2003 Jun-30 to Jul- 4 0.824 0.833 0.832 0.837
  2003 Jul- 7 to Jul-11 0.841 0.881 0.923 0.919 0.934
  2003 Jul-14 to Jul-18 0.911 0.905 0.848 0.848 0.870
  2003 Jul-21 to Jul-25 0.896 0.854 0.862 0.865 0.864
  2003 Jul-28 to Aug- 1 0.860 0.857 0.880 0.888 0.931
  2003 Aug- 4 to Aug- 8 0.927 0.963 0.953 0.965 0.955
  2003 Aug-11 to Aug-15 0.950 0.974 0.981 1.032 1.038
  2003 Aug-18 to Aug-22 1.021 1.022 1.036 1.121 1.110
  2003 Aug-25 to Aug-29 1.108 1.057 1.025 0.991 0.994
  2003 Sep- 1 to Sep- 5 0.923 0.890 0.913 0.924
  2003 Sep- 8 to Sep-12 0.944 0.963 0.943 0.885 0.903
  2003 Sep-15 to Sep-19 0.908 0.891 0.831 0.895 0.860
  2003 Sep-22 to Sep-26 0.870 0.875 0.923 0.957 0.955
  2003 Sep-29 to Oct- 3 0.850 0.872 0.837 0.873 0.877
  2003 Oct- 6 to Oct-10 0.879 0.876 0.871 0.918 0.934
  2003 Oct-13 to Oct-17 0.904 0.921 0.910 0.905 0.889
  2003 Oct-20 to Oct-24 0.892 0.881 0.853 0.847 0.841
  2003 Oct-27 to Oct-31 0.840 0.831 0.857 0.855 0.831
  2003 Nov- 3 to Nov- 7 0.816 0.819 0.831 0.819 0.833
  2003 Nov-10 to Nov-14 0.845 0.883 0.895 0.896 0.923
  2003 Nov-17 to Nov-21 0.909 0.956 0.964 0.926 0.915
  2003 Nov-24 to Nov-28 0.882 0.863 0.894
  2003 Dec- 1 to Dec- 5 0.838 0.859 0.857 0.868 0.846
  2003 Dec- 8 to Dec-12 0.869 0.842 0.849 0.857 0.889
  2003 Dec-15 to Dec-19 0.900 0.893 0.913 0.919 0.895
  2003 Dec-22 to Dec-26 0.866 0.891 0.914
  2003 Dec-29 to Jan- 2 0.915 0.958 0.945
  2004 Jan- 5 to Jan- 9 0.960 0.972 0.963 0.996 1.029
  2004 Jan-12 to Jan-16 1.026 0.995 0.992 0.942 0.992
  2004 Jan-19 to Jan-23 1.004 1.030 1.066 1.042
  2004 Jan-26 to Jan-30 1.005 0.985 0.977 1.004 0.991
  2004 Feb- 2 to Feb- 6 1.030 1.014 0.999 1.025 0.982
  2004 Feb- 9 to Feb-13 0.984 1.027 1.023 1.026 1.050
  2004 Feb-16 to Feb-20 1.095 1.098 1.094 1.072
  2004 Feb-23 to Feb-27 1.066 1.055 1.083 1.087 1.089
  2004 Mar- 1 to Mar- 5 1.113 1.105 1.064 1.075 1.097
  2004 Mar- 8 to Mar-12 1.030 1.011 1.026 1.086 1.071
  2004 Mar-15 to Mar-19 1.100 1.092 1.121 1.119 1.129
  2004 Mar-22 to Mar-26 1.104 1.117 1.113 1.081 1.111
  2004 Mar-29 to Apr- 2 1.103 1.130 1.104 1.040 1.027
  2004 Apr- 5 to Apr- 9 1.012 1.028 1.059 1.117
  2004 Apr-12 to Apr-16 1.140 1.122 1.111 1.133 1.124
  2004 Apr-19 to Apr-23 1.120 1.116 1.102 1.106 1.154
  2004 Apr-26 to Apr-30 1.155 1.177 1.194 1.234 1.239
  2004 May- 3 to May- 7 1.251 1.301 1.321 1.330 1.358
  2004 May-10 to May-14 1.314 1.341 1.349 1.388 1.392
  2004 May-17 to May-21 1.392 1.331 1.404 1.391 1.362
  2004 May-24 to May-28 1.370 1.325 1.335 1.268 1.355
  2004 May-31 to Jun- 4 1.326 1.240 1.185 1.128
  2004 Jun- 7 to Jun-11 1.160 1.110 1.144 1.163
  2004 Jun-14 to Jun-18 1.124 1.126 1.107 1.165 1.165
  2004 Jun-21 to Jun-25 1.124 1.158 1.163 1.177 1.159
  2004 Jun-28 to Jul- 2 1.096 1.074 1.119 1.174 1.200
  2004 Jul- 5 to Jul- 9 1.226 1.235 1.298 1.289
  2004 Jul-12 to Jul-16 1.257 1.253 1.273 1.278 1.250
  2004 Jul-19 to Jul-23 1.226 1.180 1.178 1.192 1.208
  2004 Jul-26 to Jul-30 1.166 1.160 1.228 1.210 1.243
  2004 Aug- 2 to Aug- 6 1.225 1.229 1.140 1.176 1.170
  2004 Aug- 9 to Aug-13 1.178 1.181 1.207 1.252 1.294
  2004 Aug-16 to Aug-20 1.256 1.260 1.252 1.286 1.230
  2004 Aug-23 to Aug-27 1.220 1.232 1.169 1.169 1.150
  2004 Aug-30 to Sep- 3 1.122 1.130 1.179 1.193 1.198
  2004 Sep- 6 to Sep-10 1.178 1.183 1.233 1.166
  2004 Sep-13 to Sep-17 1.194 1.257 1.231 1.243 1.283
  2004 Sep-20 to Sep-24 1.286 1.291 1.328 1.330 1.343
  2004 Sep-27 to Oct- 1 1.345 1.350 1.331 1.340 1.354
  2004 Oct- 4 to Oct- 8 1.341 1.363 1.379 1.389 1.401
  2004 Oct-11 to Oct-15 1.409 1.379 1.415 1.420 1.410
  2004 Oct-18 to Oct-22 1.338 1.351 1.401 1.406 1.431
  2004 Oct-25 to Oct-29 1.390 1.409 1.326 1.286 1.331
  2004 Nov- 1 to Nov- 5 1.279 1.272 1.318 1.260 1.277
  2004 Nov- 8 to Nov-12 1.264 1.227 1.281 1.243 1.259
  2004 Nov-15 to Nov-19 1.240 1.220 1.250 1.235 1.312
  2004 Nov-22 to Nov-26 1.276 1.295 1.291
  2004 Nov-29 to Dec- 3 1.296 1.254 1.173 1.112 1.096
  2004 Dec- 6 to Dec-10 1.072 1.023 1.012 1.035 1.001
  2004 Dec-13 to Dec-17 1.048 1.053 1.100 1.075 1.119
  2004 Dec-20 to Dec-24 1.082 1.103 1.104 1.092
  2004 Dec-27 to Dec-31 0.988 0.996 1.054 1.098
  2005 Jan- 3 to Jan- 7 1.117 1.148 1.149 1.205 1.204
  2005 Jan-10 to Jan-14 1.203 1.215 1.206 1.242 1.253
  2005 Jan-17 to Jan-21 1.238 1.235 1.241 1.276
  2005 Jan-24 to Jan-28 1.278 1.323 1.355 1.340 1.291
  2005 Jan-31 to Feb- 4 1.300 1.284 1.259 1.223 1.208
  2005 Feb- 7 to Feb-11 1.152 1.155 1.180 1.243 1.235
  2005 Feb-14 to Feb-18 1.235 1.209 1.236 1.192 1.219
  2005 Feb-21 to Feb-25 1.263 1.268 1.235 1.213
  2005 Feb-28 to Mar- 4 1.247 1.253 1.361 1.386 1.394
  2005 Mar- 7 to Mar-11 1.409 1.446 1.426 1.394 1.419
  2005 Mar-14 to Mar-18 1.407 1.405 1.452 1.462 1.497
  2005 Mar-21 to Mar-25 1.515 1.482 1.505 1.480
  2005 Mar-28 to Apr- 1 1.457 1.467 1.488 1.545 1.604
  2005 Apr- 4 to Apr- 8 1.588 1.579 1.553 1.463 1.438
  2005 Apr-11 to Apr-15 1.449 1.419 1.384 1.402 1.388
  2005 Apr-18 to Apr-22 1.408 1.486 1.488 1.542 1.574
  2005 Apr-25 to Apr-29 1.551 1.531 1.425 1.441 1.374
  2005 May- 2 to May- 6 1.404 1.362 1.376 1.387 1.398
  2005 May- 9 to May-13 1.401 1.417 1.392 1.344 1.328
  2005 May-16 to May-20 1.331 1.359 1.337 1.370 1.342
  2005 May-23 to May-27 1.327 1.349 1.381 1.378 1.398
  2005 May-30 to Jun- 3 1.411 1.476 1.454 1.489
  2005 Jun- 6 to Jun-10 1.461 1.448 1.432 1.501 1.475
  2005 Jun-13 to Jun-17 1.495 1.467 1.486 1.523 1.573
  2005 Jun-20 to Jun-24 1.568 1.546 1.550 1.577 1.579
  2005 Jun-27 to Jul- 1 1.583 1.525 1.505 1.490 1.557
  2005 Jul- 4 to Jul- 8 1.600 1.685 1.692 1.637
  2005 Jul-11 to Jul-15 1.599 1.633 1.591 1.532 1.534
  2005 Jul-18 to Jul-22 1.485 1.536 1.548 1.579 1.607
  2005 Jul-25 to Jul-29 1.567 1.564 1.574 1.625 1.670
  2005 Aug- 1 to Aug- 5 1.669 1.695 1.688 1.736 1.764
  2005 Aug- 8 to Aug-12 1.785 1.764 1.850 1.914 1.943
  2005 Aug-15 to Aug-19 1.930 1.959 1.853 1.849 1.865
  2005 Aug-22 to Aug-26 1.811 1.826 1.897 1.905 1.858
  2005 Aug-29 to Sep- 2 2.087 2.640 3.265 2.888 2.625
  2005 Sep- 5 to Sep- 9 2.195 2.209 2.175 2.048
  2005 Sep-12 to Sep-16 1.969 1.968 2.019 1.930 1.830
  2005 Sep-19 to Sep-23 2.001 1.991 2.060 2.063 2.005
  2005 Sep-26 to Sep-30 2.106 2.155 2.293 2.178 2.095
  2005 Oct- 3 to Oct- 7 2.062 2.044 1.924 1.865 1.820
  2005 Oct-10 to Oct-14 1.794 1.789 1.787 1.710 1.701
  2005 Oct-17 to Oct-21 1.747 1.671 1.614 1.560 1.580
  2005 Oct-24 to Oct-28 1.499 1.584 1.517 1.530 1.570
  2005 Oct-31 to Nov- 4 1.516 1.524 1.493 1.551 1.535
  2005 Nov- 7 to Nov-11 1.497 1.497 1.525 1.456 1.456
  2005 Nov-14 to Nov-18 1.458 1.418 1.448 1.421 1.453
  2005 Nov-21 to Nov-25 1.444 1.484 1.466
  2005 Nov-28 to Dec- 2 1.425 1.413 1.442 1.543 1.599
  2005 Dec- 5 to Dec- 9 1.578 1.575 1.531 1.602 1.597
  2005 Dec-12 to Dec-16 1.638 1.650 1.650 1.645 1.588
  2005 Dec-19 to Dec-23 1.554 1.538 1.570 1.570 1.583
  2005 Dec-26 to Dec-30 1.542 1.622 1.678 1.755
  2006 Jan- 2 to Jan- 6 1.775 1.800 1.799 1.834
  2006 Jan- 9 to Jan-13 1.771 1.744 1.747 1.693 1.698
  2006 Jan-16 to Jan-20 1.800 1.746 1.726 1.754
  2006 Jan-23 to Jan-27 1.726 1.687 1.606 1.649 1.704
  2006 Jan-30 to Feb- 3 1.749 1.696 1.621 1.585 1.574
  2006 Feb- 6 to Feb-10 1.551 1.532 1.492 1.447 1.395
  2006 Feb-13 to Feb-17 1.374 1.352 1.408 1.452 1.529
  2006 Feb-20 to Feb-24 1.504 1.498 1.530 1.538
  2006 Feb-27 to Mar- 3 1.523 1.578 1.606 1.660 1.698
  2006 Mar- 6 to Mar-10 1.602 1.579 1.625 1.696 1.663
  2006 Mar-13 to Mar-17 1.728 1.840 1.802 1.827 1.826
  2006 Mar-20 to Mar-24 1.822 1.801 1.698 1.795 1.798
  2006 Mar-27 to Mar-31 1.807 1.867 1.945 1.958 1.964
  2006 Apr- 3 to Apr- 7 1.937 1.957 2.033 2.045 2.037
  2006 Apr-10 to Apr-14 2.070 2.119 2.127 2.187
  2006 Apr-17 to Apr-21 2.282 2.324 2.346 2.278 2.277
  2006 Apr-24 to Apr-28 2.159 2.124 2.125 2.065 2.075
  2006 May- 1 to May- 5 2.169 2.214 2.111 2.030 2.026
  2006 May- 8 to May-12 1.990 2.025 2.150 2.155 2.138
  2006 May-15 to May-19 2.020 1.990 1.905 1.942 1.955
  2006 May-22 to May-26 1.985 2.007 1.924 2.008 2.061
  2006 May-29 to Jun- 2 2.068 2.045 2.076 2.161
  2006 Jun- 5 to Jun- 9 2.154 2.130 2.066 2.053 2.086
  2006 Jun-12 to Jun-16 2.052 1.967 1.962 1.987 1.952
  2006 Jun-19 to Jun-23 1.941 1.956 2.000 2.055 2.064
  2006 Jun-26 to Jun-30 2.108 2.132 2.147 2.198 2.187
  2006 Jul- 3 to Jul- 7 2.244 2.218 2.186
  2006 Jul-10 to Jul-14 2.124 2.147 2.217 2.272 2.265
  2006 Jul-17 to Jul-21 2.240 2.237 2.195 2.222 2.269
  2006 Jul-24 to Jul-28 2.293 2.248 2.270 2.303 2.270
  2006 Jul-31 to Aug- 4 2.289 2.393 2.459 2.379 2.275
  2006 Aug- 7 to Aug-11 2.299 2.242 2.196 1.998 2.043
  2006 Aug-14 to Aug-18 2.011 2.019 1.992 1.967 1.961
  2006 Aug-21 to Aug-25 1.935 1.924 1.835 1.875 1.870
  2006 Aug-28 to Sep- 1 1.763 1.789 1.814 1.846 1.779
  2006 Sep- 4 to Sep- 8 1.651 1.658 1.662 1.625
  2006 Sep-11 to Sep-15 1.613 1.610 1.589 1.597 1.623
  2006 Sep-18 to Sep-22 1.628 1.528 1.464 1.507 1.508
  2006 Sep-25 to Sep-29 1.493 1.495 1.558 1.556 1.521
  2006 Oct- 2 to Oct- 6 1.555 1.470 1.515 1.524 1.514
  2006 Oct- 9 to Oct-13 1.505 1.488 1.466 1.486 1.486
  2006 Oct-16 to Oct-20 1.503 1.519 1.467 1.487 1.472
  2006 Oct-23 to Oct-27 1.474 1.535 1.595 1.553 1.571
  2006 Oct-30 to Nov- 3 1.483 1.474 1.470 1.460 1.520
  2006 Nov- 6 to Nov-10 1.538 1.532 1.578 1.604 1.579
  2006 Nov-13 to Nov-17 1.549 1.563 1.614 1.553 1.564
  2006 Nov-20 to Nov-24 1.573 1.666 1.627
  2006 Nov-27 to Dec- 1 1.625 1.663 1.733 1.749 1.716
  2006 Dec- 4 to Dec- 8 1.665 1.653 1.624 1.626 1.617
  2006 Dec-11 to Dec-15 1.598 1.596 1.641 1.684 1.784
  2006 Dec-18 to Dec-22 1.764 1.785 1.771 1.736 1.677
  2006 Dec-25 to Dec-29 1.587 1.606 1.628 1.643
  2007 Jan- 1 to Jan- 5 1.699 1.553 1.481 1.469
  2007 Jan- 8 to Jan-12 1.444 1.459 1.409 1.373 1.405
  2007 Jan-15 to Jan-19 1.344 1.348 1.320 1.361
  2007 Jan-22 to Jan-26 1.344 1.414 1.425 1.414 1.438
  2007 Jan-29 to Feb- 2 1.396 1.487 1.486 1.482 1.530
  2007 Feb- 5 to Feb- 9 1.519 1.534 1.517 1.568 1.588
  2007 Feb-12 to Feb-16 1.525 1.614 1.628 1.611 1.649
  2007 Feb-19 to Feb-23 1.656 1.717 1.770 1.775
  2007 Feb-26 to Mar- 2 1.801 1.817 1.868 1.923 1.925
  2007 Mar- 5 to Mar- 9 1.877 1.876 1.916 1.951 1.868
  2007 Mar-12 to Mar-16 1.885 1.937 1.915 1.872 1.929
  2007 Mar-19 to Mar-23 1.983 1.914 1.910 1.914 1.930
  2007 Mar-26 to Mar-30 2.000 2.007 1.985 2.066 2.048
  2007 Apr- 2 to Apr- 6 2.041 1.966 2.055 2.098
  2007 Apr- 9 to Apr-13 2.059 2.109 2.125 2.164 2.134
  2007 Apr-16 to Apr-20 2.083 2.001 2.012 2.020 2.045
  2007 Apr-23 to Apr-27 2.108 2.124 2.191 2.215 2.269
  2007 Apr-30 to May- 4 2.290 2.199 2.183 2.197 2.163
  2007 May- 7 to May-11 2.132 2.142 2.200 2.301 2.326
  2007 May-14 to May-18 2.277 2.276 2.289 2.379 2.366
  2007 May-21 to May-25 2.351 2.259 2.234 2.303 2.315
  2007 May-28 to Jun- 1 2.193 2.153 2.161 2.224
  2007 Jun- 4 to Jun- 8 2.209 2.183 2.152 2.134 2.086
  2007 Jun-11 to Jun-15 2.104 2.090 2.112 2.179 2.225
  2007 Jun-18 to Jun-22 2.235 2.208 2.196 2.217 2.259
  2007 Jun-25 to Jun-29 2.271 2.221 2.185 2.196 2.230
  2007 Jul- 2 to Jul- 6 2.175 2.266 2.243 2.269
  2007 Jul- 9 to Jul-13 2.292 2.329 2.266 2.230 2.167
  2007 Jul-16 to Jul-20 2.070 2.031 2.121 2.116 2.092
  2007 Jul-23 to Jul-27 2.035 1.973 2.020 2.009 2.059
  2007 Jul-30 to Aug- 3 2.033 2.079 2.010 2.010 2.000
  2007 Aug- 6 to Aug-10 1.906 1.912 1.909 1.915 1.981
  2007 Aug-13 to Aug-17 1.990 2.038 2.056 2.071 2.097
  2007 Aug-20 to Aug-24 2.003 1.903 1.903 1.946 2.020
  2007 Aug-27 to Aug-31 2.074 2.051 2.140 2.086 2.068
  2007 Sep- 3 to Sep- 7 2.092 2.095 2.038 2.052
  2007 Sep-10 to Sep-14 2.054 2.041 2.071 2.108 2.110
  2007 Sep-17 to Sep-21 2.099 2.134 2.166 2.183 2.158
  2007 Sep-24 to Sep-28 2.127 2.101 2.077 2.146 2.083
  2007 Oct- 1 to Oct- 5 2.029 2.043 2.041 2.114 2.112
  2007 Oct- 8 to Oct-12 2.065 2.084 2.083 2.110 2.131
  2007 Oct-15 to Oct-19 2.214 2.221 2.198 2.234 2.213
  2007 Oct-22 to Oct-26 2.164 2.122 2.173 2.253 2.296
  2007 Oct-29 to Nov- 2 2.350 2.267 2.364 2.371 2.474
  2007 Nov- 5 to Nov- 9 2.433 2.480 2.472 2.477 2.508
  2007 Nov-12 to Nov-16 2.458 2.376 2.404 2.386 2.433
  2007 Nov-19 to Nov-23 2.440 2.508 2.479 2.510
  2007 Nov-26 to Nov-30 2.460 2.403 2.313 2.281 2.242
  2007 Dec- 3 to Dec- 7 2.270 2.244 2.202 2.287 2.257
  2007 Dec-10 to Dec-14 2.230 2.256 2.375 2.356 2.320
  2007 Dec-17 to Dec-21 2.299 2.271 2.300 2.309 2.363
  2007 Dec-24 to Dec-28 2.365 2.431 2.501 2.473
  2007 Dec-31 to Jan- 4 2.485 2.544 2.509 2.471
  2008 Jan- 7 to Jan-11 2.399 2.436 2.401 2.343 2.296
  2008 Jan-14 to Jan-18 2.345 2.287 2.251 2.231 2.278
  2008 Jan-21 to Jan-25 2.250 2.242 2.257 2.292
  2008 Jan-28 to Feb- 1 2.297 2.299 2.295 2.293 2.223
  2008 Feb- 4 to Feb- 8 2.244 2.190 2.167 2.203 2.289
  2008 Feb-11 to Feb-15 2.323 2.287 2.318 2.420 2.460
  2008 Feb-18 to Feb-22 2.572 2.552 2.478 2.505
  2008 Feb-25 to Feb-29 2.512 2.517 2.433 2.449 2.479
  2008 Mar- 3 to Mar- 7 2.520 2.390 2.486 2.505 2.560
  2008 Mar-10 to Mar-14 2.577 2.593 2.608 2.515 2.513
  2008 Mar-17 to Mar-21 2.325 2.446 2.387 2.412
  2008 Mar-24 to Mar-28 2.470 2.519 2.593 2.553 2.704
  2008 Mar-31 to Apr- 4 2.400 2.455 2.589 2.555 2.577
  2008 Apr- 7 to Apr-11 2.677 2.640 2.661 2.694 2.705
  2008 Apr-14 to Apr-18 2.723 2.793 2.836 2.856 2.886
  2008 Apr-21 to Apr-25 2.870 2.904 2.929 2.910 2.948
  2008 Apr-28 to May- 2 2.918 2.831 2.811 2.772 2.854
  2008 May- 5 to May- 9 2.945 2.994 3.020 3.036 3.093
  2008 May-12 to May-16 3.038 3.078 3.059 3.051 3.109
  2008 May-19 to May-23 3.115 3.176 3.282 3.198 3.274
  2008 May-26 to May-30 3.243 3.254 3.216 3.250
  2008 Jun- 2 to Jun- 6 3.246 3.208 3.039 3.194 3.401
  2008 Jun- 9 to Jun-13 3.276 3.216 3.381 3.416 3.365
  2008 Jun-16 to Jun-20 3.330 3.296 3.348 3.218 3.289
  2008 Jun-23 to Jun-27 3.321 3.309 3.252 3.361 3.350
  2008 Jun-30 to Jul- 4 3.321 3.352 3.378 3.391
  2008 Jul- 7 to Jul-11 3.309 3.196 3.203 3.358 3.409
  2008 Jul-14 to Jul-18 3.410 3.237 3.131 3.020 3.022
  2008 Jul-21 to Jul-25 3.086 3.001 2.913 2.959 2.935
  2008 Jul-28 to Aug- 1 2.969 2.922 3.056 2.991 3.011
  2008 Aug- 4 to Aug- 8 2.915 2.869 2.882 2.961 2.844
  2008 Aug-11 to Aug-15 2.831 2.814 2.908 2.879 2.874
  2008 Aug-18 to Aug-22 2.831 2.895 2.876 2.999 2.818
  2008 Aug-25 to Aug-29 2.846 2.932 3.010 2.941 2.900
  2008 Sep- 1 to Sep- 5 2.867 2.910 2.871 2.850
  2008 Sep- 8 to Sep-12 2.908 2.768 2.839 2.914 3.263
  2008 Sep-15 to Sep-19 2.983 2.862 2.777 3.147 2.690
  2008 Sep-22 to Sep-26 2.747 2.665 2.624 2.679 2.658
  2008 Sep-29 to Oct- 3 2.387 2.501 2.431 2.351 2.300
  2008 Oct- 6 to Oct-10 2.155 2.100 2.070 2.075 1.973
  2008 Oct-13 to Oct-17 2.031 2.008 1.918 1.904 1.885
  2008 Oct-20 to Oct-24 1.935 1.880 1.758 1.750 1.697
  2008 Oct-27 to Oct-31 1.581 1.645 1.620 1.540 1.567
  2008 Nov- 3 to Nov- 7 1.410 1.573 1.487 1.385 1.404
  2008 Nov-10 to Nov-14 1.406 1.316 1.257 1.334 1.255
  2008 Nov-17 to Nov-21 1.235 1.205 1.148 1.063 1.136
  2008 Nov-24 to Nov-28 1.188 1.133 1.222 1.218
  2008 Dec- 1 to Dec- 5 1.134 1.091 1.043 0.958 0.908
  2008 Dec- 8 to Dec-12 0.950 0.902 0.945 1.034 1.065
  2008 Dec-15 to Dec-19 1.022 1.034 1.003 0.977 0.968
  2008 Dec-22 to Dec-26 0.882 0.857 0.788 0.841
  2008 Dec-29 to Jan- 2 0.867 0.876 0.891 1.060
  2009 Jan- 5 to Jan- 9 1.137 1.148 1.041 1.060 1.067
  2009 Jan-12 to Jan-16 1.060 1.118 1.173 1.167 1.166
  2009 Jan-19 to Jan-23 1.171 1.208 1.101 1.169
  2009 Jan-26 to Jan-30 1.174 1.127 1.213 1.245 1.310
  2009 Feb- 2 to Feb- 6 1.211 1.190 1.259 1.310 1.287
  2009 Feb- 9 to Feb-13 1.289 1.295 1.328 1.307 1.256
  2009 Feb-16 to Feb-20 1.167 1.120 1.131 1.102
  2009 Feb-23 to Feb-27 1.067 1.090 1.180 1.243 1.267
  2009 Mar- 2 to Mar- 6 1.209 1.248 1.309 1.211 1.238
  2009 Mar- 9 to Mar-13 1.223 1.207 1.165 1.238 1.253
  2009 Mar-16 to Mar-20 1.267 1.316 1.290 1.307 1.317
  2009 Mar-23 to Mar-27 1.350 1.362 1.385 1.438 1.400
  2009 Mar-30 to Apr- 3 1.304 1.309 1.277 1.371 1.381
  2009 Apr- 6 to Apr-10 1.380 1.367 1.386 1.399
  2009 Apr-13 to Apr-17 1.401 1.399 1.399 1.445 1.463
  2009 Apr-20 to Apr-24 1.379 1.378 1.346 1.350 1.390
  2009 Apr-27 to May- 1 1.357 1.335 1.377 1.389 1.435
  2009 May- 4 to May- 8 1.514 1.510 1.576 1.637 1.687
  2009 May-11 to May-15 1.656 1.646 1.665 1.697 1.638
  2009 May-18 to May-22 1.719 1.773 1.758 1.745 1.768
  2009 May-25 to May-29 1.809 1.843 1.857 1.842
  2009 Jun- 1 to Jun- 5 1.869 1.898 1.849 1.905 1.929
  2009 Jun- 8 to Jun-12 1.911 1.928 1.967 2.011 2.003
  2009 Jun-15 to Jun-19 2.012 2.034 1.981 1.973 1.873
  2009 Jun-22 to Jun-26 1.791 1.831 1.778 1.836 1.824
  2009 Jun-29 to Jul- 3 1.887 1.841 1.829 1.760
  2009 Jul- 6 to Jul-10 1.718 1.692 1.605 1.632 1.612
  2009 Jul-13 to Jul-17 1.600 1.595 1.668 1.672 1.720
  2009 Jul-20 to Jul-24 1.749 1.770 1.800 1.863 1.866
  2009 Jul-27 to Jul-31 1.870 1.840 1.768 1.905 1.967
  2009 Aug- 3 to Aug- 7 2.022 2.002 1.996 1.992 1.923
  2009 Aug-10 to Aug-14 1.959 1.952 1.944 1.952 1.868
  2009 Aug-17 to Aug-21 1.867 1.918 1.950 1.900 1.924
  2009 Aug-24 to Aug-28 1.943 1.902 1.859 1.900 1.931
  2009 Aug-31 to Sep- 4 1.828 1.805 1.848 1.840 1.800
  2009 Sep- 7 to Sep-11 1.867 1.861 1.837 1.776
  2009 Sep-14 to Sep-18 1.764 1.813 1.871 1.880 1.849
  2009 Sep-21 to Sep-25 1.761 1.793 1.688 1.642 1.633
  2009 Sep-28 to Oct- 2 1.645 1.648 1.752 1.760 1.751
  2009 Oct- 5 to Oct- 9 1.769 1.800 1.742 1.791 1.803
  2009 Oct-12 to Oct-16 1.813 1.846 1.873 1.964 1.999
  2009 Oct-19 to Oct-23 2.003 2.005 2.064 2.071 2.056
  2009 Oct-26 to Oct-30 2.076 2.098 2.013 2.045 1.979
  2009 Nov- 2 to Nov- 6 2.003 2.009 2.015 1.995 1.922
  2009 Nov- 9 to Nov-13 1.967 1.964 2.001 1.947 1.924
  2009 Nov-16 to Nov-20 1.989 2.020 2.027 1.980 1.989
  2009 Nov-23 to Nov-27 1.992 1.955 2.008 1.944
  2009 Nov-30 to Dec- 4 2.005 2.034 1.978 1.967 1.965
  2009 Dec- 7 to Dec-11 1.924 1.903 1.837 1.813 1.820
  2009 Dec-14 to Dec-18 1.812 1.829 1.860 1.833 1.878
  2009 Dec-21 to Dec-25 1.846 1.872 1.947 1.978
  2009 Dec-28 to Jan- 1 2.018 2.012 2.045 2.049
  2010 Jan- 4 to Jan- 8 2.096 2.114 2.130 2.126 2.155
  2010 Jan-11 to Jan-15 2.134 2.089 2.055 2.070 2.048
  2010 Jan-18 to Jan-22 2.065 2.034 1.983 1.960
  2010 Jan-25 to Jan-29 1.997 1.967 1.942 1.911 1.894
  2010 Feb- 1 to Feb- 5 2.048 2.008 2.027 1.935
  2010 Feb- 8 to Feb-12 1.877 1.921 1.914 1.916 1.915
  2010 Feb-15 to Feb-19 1.980 1.994 2.062 2.087
  2010 Feb-22 to Feb-26 2.108 2.060 2.095 1.952 1.995
  2010 Mar- 1 to Mar- 5 2.066 2.099 2.145 2.140 2.184
  2010 Mar- 8 to Mar-12 2.168 2.149 2.168 2.166 2.120
  2010 Mar-15 to Mar-19 2.083 2.165 2.190 2.171 2.143
  2010 Mar-22 to Mar-26 2.146 2.150 2.108 2.106 2.079
  2010 Mar-29 to Apr- 2 2.137 2.148 2.199 2.280
  2010 Apr- 5 to Apr- 9 2.304 2.265 2.223 2.206 2.195
  2010 Apr-12 to Apr-16 2.199 2.204 2.235 2.229 2.160
  2010 Apr-19 to Apr-23 2.143 2.176 2.190 2.205 2.263
  2010 Apr-26 to Apr-30 2.250 2.225 2.244 2.272 2.313
  2010 May- 3 to May- 7 2.339 2.223 2.120 2.056 2.037
  2010 May-10 to May-14 2.099 2.107 2.135 2.104 2.050
  2010 May-17 to May-21 1.974 1.957 1.937 1.859 1.879
  2010 May-24 to May-28 1.872 1.858 1.865 1.950 1.956
  2010 May-31 to Jun- 4 1.899 1.959 2.001 1.921
  2010 Jun- 7 to Jun-11 1.921 1.932 1.969 2.021 2.001
  2010 Jun-14 to Jun-18 2.017 2.067 2.100 2.111 2.104
  2010 Jun-21 to Jun-25 2.085 2.079 2.007 2.010 2.087
  2010 Jun-28 to Jul- 2 2.051 1.979 1.996 1.914 1.907
  2010 Jul- 5 to Jul- 9 1.902 1.975 1.995 2.008
  2010 Jul-12 to Jul-16 1.964 2.015 1.993 1.997 1.972
  2010 Jul-19 to Jul-23 1.989 2.015 1.996 2.070 2.054
  2010 Jul-26 to Jul-30 2.042 1.993 1.995 2.029 2.061
  2010 Aug- 2 to Aug- 6 2.117 2.131 2.103 2.091 2.048
  2010 Aug- 9 to Aug-13 2.051 2.014 1.917 1.887 1.877
  2010 Aug-16 to Aug-20 1.856 1.894 1.897 1.876 1.885
  2010 Aug-23 to Aug-27 1.830 1.809 1.842 1.873 1.943
  2010 Aug-30 to Sep- 3 1.915 1.896 1.911 1.935 1.938
  2010 Sep- 6 to Sep-10 1.948 1.960 1.950 2.014
  2010 Sep-13 to Sep-17 2.016 2.006 1.980 1.946 1.941
  2010 Sep-20 to Sep-24 1.970 1.945 1.925 1.937 1.980
  2010 Sep-27 to Oct- 1 1.975 1.978 2.019 2.076 2.124
  2010 Oct- 4 to Oct- 8 2.157 2.181 2.218 2.193 2.218
  2010 Oct-11 to Oct-15 2.220 2.188 2.224 2.205 2.175
  2010 Oct-18 to Oct-22 2.223 2.115 2.152 2.118 2.122
  2010 Oct-25 to Oct-29 2.123 2.105 2.117 2.125 2.142
  2010 Nov- 1 to Nov- 5 2.127 2.162 2.165 2.203 2.214
  2010 Nov- 8 to Nov-12 2.199 2.213 2.259 2.259 2.279
  2010 Nov-15 to Nov-19 2.310 2.216 2.287 2.308 2.313
  2010 Nov-22 to Nov-26 2.257 2.211 2.289 2.277
  2010 Nov-29 to Dec- 3 2.311 2.271 2.374 2.416 2.422
  2010 Dec- 6 to Dec-10 2.364 2.338 2.327 2.371 2.347
  2010 Dec-13 to Dec-17 2.325 2.310 2.331 2.330 2.348
  2010 Dec-20 to Dec-24 2.414 2.442 2.468 2.484
  2010 Dec-27 to Dec-31 2.457 2.425 2.410 2.404 2.455
  2011 Jan- 3 to Jan- 7 2.450 2.414 2.455 2.456 2.436
  2011 Jan-10 to Jan-14 2.464 2.483 2.465 2.453 2.504
  2011 Jan-17 to Jan-21 2.482 2.484 2.425 2.465
  2011 Jan-24 to Jan-28 2.413 2.348 2.446 2.394 2.457
  2011 Jan-31 to Feb- 4 2.467 2.493 2.481 2.477 2.413
  2011 Feb- 7 to Feb-11 2.435 2.480 2.514 2.469 2.459
  2011 Feb-14 to Feb-18 2.487 2.488 2.520 2.520 2.540
  2011 Feb-21 to Feb-25 2.600 2.724 2.685 2.916
  2011 Feb-28 to Mar- 4 2.893 2.843 2.850 2.846 2.887
  2011 Mar- 7 to Mar-11 2.839 2.772 2.866 2.856 2.828
  2011 Mar-14 to Mar-18 2.809 2.638 2.676 2.768 2.778
  2011 Mar-21 to Mar-25 2.811 2.821 2.834 2.870 2.894
  2011 Mar-28 to Apr- 1 2.867 2.925 2.961 3.027 3.080
  2011 Apr- 4 to Apr- 8 3.082 3.113 3.107 3.101 3.184
  2011 Apr-11 to Apr-15 3.102 3.077 3.145 3.145 3.195
  2011 Apr-18 to Apr-22 3.161 3.164 3.203 3.241
  2011 Apr-25 to Apr-29 3.252 3.255 3.330 3.320 3.295
  2011 May- 2 to May- 6 3.230 3.235 3.223 3.033 3.073
  2011 May- 9 to May-13 3.253 3.306 3.120 3.033 3.049
  2011 May-16 to May-20 2.885 2.874 2.862 2.840 2.862
  2011 May-23 to May-27 2.847 2.908 2.937 2.968 3.005
  2011 May-30 to Jun- 3 2.955 2.915 2.904 2.923
  2011 Jun- 6 to Jun-10 2.875 2.915 2.881 2.926 2.899
  2011 Jun-13 to Jun-17 2.897 2.948 2.836 2.832 2.827
  2011 Jun-20 to Jun-24 2.789 2.750 2.815 2.705 2.637
  2011 Jun-27 to Jul- 1 2.655 2.721 2.852 2.867 2.883
  2011 Jul- 4 to Jul- 8 2.892 2.923 3.048 3.027
  2011 Jul-11 to Jul-15 2.989 3.016 3.078 3.057 3.075
  2011 Jul-18 to Jul-22 3.027 3.043 3.059 3.018 3.048
  2011 Jul-25 to Jul-29 3.045 3.076 3.067 3.031 3.020
  2011 Aug- 1 to Aug- 5 3.050 2.986 2.907 2.712 2.787
  2011 Aug- 8 to Aug-12 2.680 2.680 2.741 2.806 2.799
  2011 Aug-15 to Aug-19 2.836 2.826 2.844 2.725 2.801
  2011 Aug-22 to Aug-26 2.772 2.832 2.862 2.938 2.910
  2011 Aug-29 to Sep- 2 2.888 2.973 2.846 2.888 2.959
  2011 Sep- 5 to Sep- 9 2.938 2.994 2.959 2.859
  2011 Sep-12 to Sep-16 2.817 2.768 2.752 2.810 2.824
  2011 Sep-19 to Sep-23 2.745 2.758 2.702 2.596 2.587
  2011 Sep-26 to Sep-30 2.590 2.662 2.608 2.684 2.633
  2011 Oct- 3 to Oct- 7 2.601 2.632 2.713 2.815 2.788
  2011 Oct-10 to Oct-14 2.853 2.872 2.872 2.893 2.923
  2011 Oct-17 to Oct-21 2.816 2.816 2.755 2.725 2.750
  2011 Oct-24 to Oct-28 2.736 2.752 2.695 2.804 2.732
  2011 Oct-31 to Nov- 4 2.679 2.696 2.696 2.706 2.738
  2011 Nov- 7 to Nov-11 2.786 2.773 2.702 2.682 2.651
  2011 Nov-14 to Nov-18 2.590 2.633 2.633 2.532 2.500
  2011 Nov-21 to Nov-25 2.528 2.590 2.558 2.516
  2011 Nov-28 to Dec- 2 2.545 2.575 2.588 2.635 2.669
  2011 Dec- 5 to Dec- 9 2.630 2.675 2.628 2.605 2.644
  2011 Dec-12 to Dec-16 2.605 2.655 2.534 2.516 2.528
  2011 Dec-19 to Dec-23 2.527 2.615 2.654 2.668 2.730
  2011 Dec-26 to Dec-30 2.707 2.680 2.712 2.694
  2012 Jan- 2 to Jan- 6 2.784 2.805 2.745 2.777
  2012 Jan- 9 to Jan-13 2.770 2.792 2.784 2.748 2.774
  2012 Jan-16 to Jan-20 2.798 2.862 2.849 2.816
  2012 Jan-23 to Jan-27 2.808 2.833 2.869 2.875 2.949
  2012 Jan-30 to Feb- 3 2.900 2.912 2.905 2.899 2.937
  2012 Feb- 6 to Feb-10 2.956 2.951 3.001 3.032 3.001
  2012 Feb-13 to Feb-17 3.027 2.999 3.023 3.050 3.023
  2012 Feb-20 to Feb-24 3.061 3.107 3.133 3.151
  2012 Feb-27 to Mar- 2 3.113 3.232 3.270 3.155 3.098
  2012 Mar- 5 to Mar- 9 3.038 2.989 3.037 3.057 3.097
  2012 Mar-12 to Mar-16 3.088 3.130 3.146 3.071 3.149
  2012 Mar-19 to Mar-23 3.192 3.204 3.192 3.230 3.276
  2012 Mar-26 to Mar-30 3.303 3.289 3.300 3.324 3.318
  2012 Apr- 2 to Apr- 6 3.384 3.411 3.346 3.302
  2012 Apr- 9 to Apr-13 3.255 3.215 3.265 3.335 3.322
  2012 Apr-16 to Apr-20 3.232 3.199 3.156 3.094 3.089
  2012 Apr-23 to Apr-27 3.121 3.084 3.076 3.090 3.082
  2012 Apr-30 to May- 4 3.057 3.043 2.999 2.955 2.879
  2012 May- 7 to May-11 2.897 2.931 2.940 2.941 2.945
  2012 May-14 to May-18 2.961 2.900 2.864 2.819 2.833
  2012 May-21 to May-25 2.883 2.852 2.800 2.794 2.807
  2012 May-28 to Jun- 1 2.829 2.774 2.631 2.623
  2012 Jun- 4 to Jun- 8 2.674 2.682 2.698 2.666 2.695
  2012 Jun-11 to Jun-15 2.642 2.665 2.663 2.708 2.683
  2012 Jun-18 to Jun-22 2.610 2.600 2.537 2.441 2.490
  2012 Jun-25 to Jun-29 2.538 2.523 2.486 2.437 2.590
  2012 Jul- 2 to Jul- 6 2.591 2.683 2.711 2.671
  2012 Jul- 9 to Jul-13 2.747 2.736 2.770 2.795 2.796
  2012 Jul-16 to Jul-20 2.837 2.789 2.818 2.828 2.827
  2012 Jul-23 to Jul-27 2.761 2.710 2.650 2.667 2.767
  2012 Jul-30 to Aug- 3 2.788 2.756 2.822 2.873 2.945
  2012 Aug- 6 to Aug-10 2.956 2.998 2.981 3.021 2.980
  2012 Aug-13 to Aug-17 2.960 2.966 3.053 3.046 2.984
  2012 Aug-20 to Aug-24 2.979 3.037 3.081 3.065 3.043
  2012 Aug-27 to Aug-31 3.211 3.174 3.113 3.098 3.133
  2012 Sep- 3 to Sep- 7 3.174 3.188 3.255 3.359
  2012 Sep-10 to Sep-14 3.427 3.444 3.392 3.205 3.210
  2012 Sep-17 to Sep-21 3.131 3.083 3.063 3.140 3.252
  2012 Sep-24 to Sep-28 3.142 3.205 3.364 3.439 3.665
  2012 Oct- 1 to Oct- 5 3.332 3.182 3.109 3.269 3.277
  2012 Oct- 8 to Oct-12 3.186 3.213 3.207 3.160 3.050
  2012 Oct-15 to Oct-19 3.012 2.965 2.906 2.830 2.773
  2012 Oct-22 to Oct-26 2.741 2.703 2.676 2.731 2.737
  2012 Oct-29 to Nov- 2 2.783 2.799 2.780 2.673 2.616
  2012 Nov- 5 to Nov- 9 2.668 2.836 2.759 2.806 2.984
  2012 Nov-12 to Nov-16 2.954 2.956 2.908 2.897 2.890
  2012 Nov-19 to Nov-23 2.828 2.793 2.832 2.820
  2012 Nov-26 to Nov-30 2.785 2.785 2.780 2.825 2.769
  2012 Dec- 3 to Dec- 7 2.762 2.727 2.660 2.620 2.636
  2012 Dec-10 to Dec-14 2.615 2.636 2.660 2.623 2.690
  2012 Dec-17 to Dec-21 2.702 2.729 2.765 2.793 2.785
  2012 Dec-24 to Dec-28 2.789 2.854 2.841 2.826
  2012 Dec-31 to Jan- 4 2.835 2.807 2.794 2.820
  2013 Jan- 7 to Jan-11 2.833 2.842 2.813 2.806 2.750
  2013 Jan-14 to Jan-18 2.765 2.728 2.749 2.786 2.824
  2013 Jan-21 to Jan-25 2.862 2.865 2.888 2.904
  2013 Jan-28 to Feb- 1 2.952 2.995 3.068 3.046 3.100
  2013 Feb- 4 to Feb- 8 3.047 3.070 3.068 3.028 3.070
  2013 Feb-11 to Feb-15 3.038 3.052 3.053 3.139 3.157
  2013 Feb-18 to Feb-22 3.133 3.066 3.057 3.114
  2013 Feb-25 to Mar- 1 3.043 2.997 2.881 2.891 3.147
  2013 Mar- 4 to Mar- 8 2.896 2.936 2.909 2.874 2.948
  2013 Mar-11 to Mar-15 2.888 2.883 2.897 2.931 2.946
  2013 Mar-18 to Mar-22 2.910 2.845 2.868 2.875 2.877
  2013 Mar-25 to Mar-29 2.881 2.930 2.920 2.913
  2013 Apr- 1 to Apr- 5 2.900 2.838 2.702 2.686 2.663
  2013 Apr- 8 to Apr-12 2.728 2.749 2.669 2.638 2.599
  2013 Apr-15 to Apr-19 2.670 2.721 2.659 2.690 2.716
  2013 Apr-22 to Apr-26 2.695 2.638 2.665 2.716 2.741
  2013 Apr-29 to May- 3 2.735 2.714 2.616 2.700 2.728
  2013 May- 6 to May-10 2.767 2.745 2.772 2.789 2.764
  2013 May-13 to May-17 2.742 2.753 2.785 2.793 2.810
  2013 May-20 to May-24 2.817 2.748 2.723 2.732 2.713
  2013 May-27 to May-31 2.746 2.700 2.721 2.663
  2013 Jun- 3 to Jun- 7 2.707 2.742 2.746 2.770 2.794
  2013 Jun-10 to Jun-14 2.766 2.751 2.756 2.811 2.845
  2013 Jun-17 to Jun-21 2.811 2.822 2.806 2.708 2.697
  2013 Jun-24 to Jun-28 2.656 2.657 2.660 2.651 2.649
  2013 Jul- 1 to Jul- 5 2.668 2.717 2.776 2.825
  2013 Jul- 8 to Jul-12 2.818 2.875 2.942 2.977 3.063
  2013 Jul-15 to Jul-19 3.034 3.025 2.996 3.012 3.007
  2013 Jul-22 to Jul-26 2.931 2.925 2.920 2.929 2.971
  2013 Jul-29 to Aug- 2 2.953 2.958 2.996 2.965 2.943
  2013 Aug- 5 to Aug- 9 2.905 2.871 2.836 2.840 2.880
  2013 Aug-12 to Aug-16 2.874 2.920 2.954 2.956 2.934
  2013 Aug-19 to Aug-23 2.905 2.915 2.942 2.973 3.000
  2013 Aug-26 to Aug-30 2.955 3.027 3.073 2.866 2.992
  2013 Sep- 2 to Sep- 6 2.945 2.948 2.920 2.917
  2013 Sep- 9 to Sep-13 2.855 2.808 2.789 2.837 2.831
  2013 Sep-16 to Sep-20 2.785 2.723 2.813 2.785 2.741
  2013 Sep-23 to Sep-27 2.675 2.705 2.712 2.752 2.715
  2013 Sep-30 to Oct- 4 2.680 2.649 2.681 2.679 2.659
  2013 Oct- 7 to Oct-11 2.683 2.692 2.676 2.748 2.731
  2013 Oct-14 to Oct-18 2.735 2.712 2.754 2.688
  2013 Oct-21 to Oct-25 2.711 2.676 2.610 2.638 2.651
  2013 Oct-28 to Nov- 1 2.680 2.655 2.692 2.640 2.604
  2013 Nov- 4 to Nov- 8 2.587 2.578 2.604 2.560 2.609
  2013 Nov-11 to Nov-15 2.660 2.653 2.687 2.748 2.727
  2013 Nov-18 to Nov-22 2.705 2.700 2.694 2.764 2.761
  2013 Nov-25 to Nov-29 2.714 2.710 2.726 2.678
  2013 Dec- 2 to Dec- 6 2.698 2.746 2.725 2.727 2.740
  2013 Dec- 9 to Dec-13 2.677 2.698 2.670 2.643 2.639
  2013 Dec-16 to Dec-20 2.650 2.653 2.704 2.759 2.805
  2013 Dec-23 to Dec-27 2.792 2.831 2.836 2.832
  2013 Dec-30 to Jan- 3 2.813 2.812 2.718 2.671
  2014 Jan- 6 to Jan-10 2.678 2.704 2.684 2.667 2.693
  2014 Jan-13 to Jan-17 2.643 2.636 2.639 2.608 2.652
  2014 Jan-20 to Jan-24 2.659 2.706 2.690 2.694
  2014 Jan-27 to Jan-31 2.665 2.661 2.685 2.705 2.663
  2014 Feb- 3 to Feb- 7 2.643 2.641 2.669 2.718 2.784
  2014 Feb-10 to Feb-14 2.753 2.790 2.796 2.812 2.838
  2014 Feb-17 to Feb-21 2.881 2.864 2.903 2.870
  2014 Feb-24 to Feb-28 2.873 2.832 2.829 2.794 2.825
  2014 Mar- 3 to Mar- 7 2.864 2.816 2.772 2.788 2.804
  2014 Mar-10 to Mar-14 2.792 2.803 2.796 2.773 2.790
  2014 Mar-17 to Mar-21 2.712 2.729 2.706 2.717 2.748
  2014 Mar-24 to Mar-28 2.709 2.671 2.693 2.721 2.701
  2014 Mar-31 to Apr- 4 2.719 2.665 2.676 2.729 2.756
  2014 Apr- 7 to Apr-11 2.758 2.891 2.917 2.931 2.934
  2014 Apr-14 to Apr-18 2.965 2.976 2.963 2.982
  2014 Apr-21 to Apr-25 3.014 3.015 3.023 2.988 2.966
  2014 Apr-28 to May- 2 2.894 2.914 2.868 2.846 2.892
  2014 May- 5 to May- 9 2.842 2.814 2.857 2.827 2.820
  2014 May-12 to May-16 2.839 2.843 2.883 2.870 2.884
  2014 May-19 to May-23 2.870 2.874 2.900 2.919 2.919
  2014 May-26 to May-30 2.839 2.858 2.862 2.852
  2014 Jun- 2 to Jun- 6 2.829 2.821 2.811 2.826 2.810
  2014 Jun- 9 to Jun-13 2.844 2.845 2.867 2.943 2.909
  2014 Jun-16 to Jun-20 2.927 2.939 2.950 2.969 2.975
  2014 Jun-23 to Jun-27 2.939 2.954 2.928 2.913 2.925
  2014 Jun-30 to Jul- 4 2.888 2.888 2.875 2.896
  2014 Jul- 7 to Jul-11 2.857 2.854 2.806 2.836 2.790
  2014 Jul-14 to Jul-18 2.817 2.783 2.778 2.777 2.777
  2014 Jul-21 to Jul-25 2.805


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 7/23/2014
Next Release Date: 7/30/2014

Referring Pages: