View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB (Dollars per Gallon)
U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 0.445 0.418 0.398 0.415 0.403
  1986 Jun- 9 to Jun-13 0.398 0.395 0.420 0.425 0.434
  1986 Jun-16 to Jun-20 0.419 0.418 0.406 0.408 0.408
  1986 Jun-23 to Jun-27 0.395 0.393 0.411 0.394 0.400
  1986 Jun-30 to Jul- 4 0.385 0.384 0.369 0.366
  1986 Jul- 7 to Jul-11 0.345 0.349 0.339 0.345 0.331
  1986 Jul-14 to Jul-18 0.316 0.333 0.343 0.331 0.335
  1986 Jul-21 to Jul-25 0.339 0.325 0.319 0.319 0.310
  1986 Jul-28 to Aug- 1 0.305 0.316 0.321 0.305 0.311
  1986 Aug- 4 to Aug- 8 0.355 0.390 0.396 0.409 0.401
  1986 Aug-11 to Aug-15 0.404 0.433 0.431 0.430 0.439
  1986 Aug-18 to Aug-22 0.446 0.426 0.435 0.438 0.439
  1986 Aug-25 to Aug-29 0.430 0.426 0.426 0.434 0.439
  1986 Sep- 1 to Sep- 5 0.444 0.436 0.441 0.444
  1986 Sep- 8 to Sep-12 0.431 0.416 0.400 0.400 0.401
  1986 Sep-15 to Sep-19 0.385 0.378 0.376 0.379 0.379
  1986 Sep-22 to Sep-26 0.369 0.376 0.378 0.376 0.381
  1986 Sep-29 to Oct- 3 0.385 0.385 0.401 0.409 0.398
  1986 Oct- 6 to Oct-10 0.395 0.412 0.408 0.404 0.398
  1986 Oct-13 to Oct-17 0.388 0.400 0.399 0.402
  1986 Oct-20 to Oct-24 0.411 0.408 0.402 0.399 0.405
  1986 Oct-27 to Oct-31 0.389 0.394 0.382 0.395 0.406
  1986 Nov- 3 to Nov- 7 0.394 0.409 0.406 0.411 0.406
  1986 Nov-10 to Nov-14 0.409 0.411 0.414 0.419 0.416
  1986 Nov-17 to Nov-21 0.414 0.413 0.416 0.410 0.411
  1986 Nov-24 to Nov-28 0.405 0.402 0.407 0.407
  1986 Dec- 1 to Dec- 5 0.409 0.408 0.403 0.400 0.400
  1986 Dec- 8 to Dec-12 0.396 0.393 0.396 0.405 0.410
  1986 Dec-15 to Dec-19 0.414 0.406 0.395 0.407 0.416
  1986 Dec-22 to Dec-26 0.428 0.422 0.425
  1986 Dec-29 to Jan- 2 0.439 0.455 0.470 0.474
  1987 Jan- 5 to Jan- 9 0.466 0.476 0.476 0.487 0.502
  1987 Jan-12 to Jan-16 0.514 0.500 0.503 0.496 0.489
  1987 Jan-19 to Jan-23 0.494 0.503 0.491 0.499 0.493
  1987 Jan-26 to Jan-30 0.487 0.491 0.490 0.501 0.504
  1987 Feb- 2 to Feb- 6 0.496 0.495 0.495 0.510 0.508
  1987 Feb- 9 to Feb-13 0.501 0.500 0.488 0.487 0.481
  1987 Feb-16 to Feb-20 0.477 0.469 0.464 0.473
  1987 Feb-23 to Feb-27 0.459 0.454 0.454 0.470 0.459
  1987 Mar- 2 to Mar- 6 0.459 0.487 0.485 0.499 0.504
  1987 Mar- 9 to Mar-13 0.500 0.514 0.509 0.506 0.510
  1987 Mar-16 to Mar-20 0.510 0.519 0.507 0.506 0.507
  1987 Mar-23 to Mar-27 0.511 0.516 0.516 0.520 0.516
  1987 Mar-30 to Apr- 3 0.514 0.519 0.516 0.514 0.511
  1987 Apr- 6 to Apr-10 0.513 0.509 0.507 0.503 0.493
  1987 Apr-13 to Apr-17 0.495 0.491 0.497 0.494
  1987 Apr-20 to Apr-24 0.497 0.497 0.496 0.503 0.511
  1987 Apr-27 to May- 1 0.515 0.515 0.509 0.509 0.510
  1987 May- 4 to May- 8 0.510 0.521 0.521 0.519 0.525
  1987 May-11 to May-15 0.529 0.531 0.530 0.535 0.539
  1987 May-18 to May-22 0.538 0.536 0.529 0.534 0.535
  1987 May-25 to May-29 0.533 0.532 0.529 0.531
  1987 Jun- 1 to Jun- 5 0.531 0.529 0.534 0.535 0.533
  1987 Jun- 8 to Jun-12 0.545 0.545 0.541 0.540 0.539
  1987 Jun-15 to Jun-19 0.539 0.538 0.534 0.538 0.535
  1987 Jun-22 to Jun-26 0.521 0.524 0.524 0.523 0.540
  1987 Jun-29 to Jul- 3 0.540 0.536 0.539 0.541
  1987 Jul- 6 to Jul-10 0.546 0.541 0.542 0.548 0.546
  1987 Jul-13 to Jul-17 0.539 0.549 0.554 0.559 0.564
  1987 Jul-20 to Jul-24 0.562 0.560 0.560 0.557 0.549
  1987 Jul-27 to Jul-31 0.554 0.563 0.564 0.559 0.549
  1987 Aug- 3 to Aug- 7 0.558 0.540 0.556 0.559 0.559
  1987 Aug-10 to Aug-14 0.551 0.556 0.555 0.542 0.530
  1987 Aug-17 to Aug-21 0.516 0.520 0.521 0.525 0.516
  1987 Aug-24 to Aug-28 0.514 0.485 0.514 0.511 0.504
  1987 Aug-31 to Sep- 4 0.507 0.503 0.500 0.496 0.494
  1987 Sep- 7 to Sep-11 0.487 0.497 0.500 0.494
  1987 Sep-14 to Sep-18 0.502 0.496 0.500 0.495 0.490
  1987 Sep-21 to Sep-25 0.491 0.494 0.499 0.500 0.492
  1987 Sep-28 to Oct- 2 0.494 0.495 0.493 0.497 0.501
  1987 Oct- 5 to Oct- 9 0.499 0.492 0.496 0.502 0.505
  1987 Oct-12 to Oct-16 0.503 0.510 0.510 0.510 0.523
  1987 Oct-19 to Oct-23 0.514 0.517 0.521 0.526 0.526
  1987 Oct-26 to Oct-30 0.511 0.519 0.515 0.513 0.513
  1987 Nov- 2 to Nov- 6 0.503 0.514 0.508 0.505 0.506
  1987 Nov- 9 to Nov-13 0.510 0.511 0.509 0.508 0.505
  1987 Nov-16 to Nov-20 0.492 0.482 0.489 0.485 0.489
  1987 Nov-23 to Nov-27 0.484 0.485 0.486 0.486
  1987 Nov-30 to Dec- 4 0.477 0.473 0.467 0.469 0.465
  1987 Dec- 7 to Dec-11 0.453 0.447 0.451 0.450 0.452
  1987 Dec-14 to Dec-18 0.434 0.417 0.403 0.401 0.399
  1987 Dec-21 to Dec-25 0.402 0.425 0.417 0.416
  1987 Dec-28 to Jan- 1 0.415 0.421 0.419 0.419
  1988 Jan- 4 to Jan- 8 0.443 0.440 0.443 0.438 0.433
  1988 Jan-11 to Jan-15 0.421 0.416 0.416 0.431 0.427
  1988 Jan-18 to Jan-22 0.438 0.437 0.436 0.429 0.424
  1988 Jan-25 to Jan-29 0.437 0.437 0.432 0.443 0.443
  1988 Feb- 1 to Feb- 5 0.450 0.453 0.460 0.460 0.464
  1988 Feb- 8 to Feb-12 0.461 0.453 0.450 0.447
  1988 Feb-15 to Feb-19 0.451 0.450 0.442 0.458
  1988 Feb-22 to Feb-26 0.448 0.456 0.450 0.441 0.440
  1988 Feb-29 to Mar- 4 0.445 0.435 0.433 0.428 0.429
  1988 Mar- 7 to Mar-11 0.426 0.439 0.430 0.443 0.447
  1988 Mar-14 to Mar-18 0.435 0.450 0.450 0.458 0.463
  1988 Mar-21 to Mar-25 0.465 0.467 0.479 0.480 0.486
  1988 Mar-28 to Apr- 1 0.484 0.493 0.490 0.484
  1988 Apr- 4 to Apr- 8 0.489 0.476 0.478 0.487 0.491
  1988 Apr-11 to Apr-15 0.511 0.517 0.525 0.525 0.527
  1988 Apr-18 to Apr-22 0.531 0.520 0.515 0.524 0.523
  1988 Apr-25 to Apr-29 0.520 0.523 0.521 0.512 0.511
  1988 May- 2 to May- 6 0.492 0.499 0.486 0.510 0.514
  1988 May- 9 to May-13 0.516 0.520 0.521 0.515 0.520
  1988 May-16 to May-20 0.521 0.514 0.511 0.511 0.514
  1988 May-23 to May-27 0.501 0.502 0.504 0.507 0.511
  1988 May-30 to Jun- 3 0.519 0.506 0.504 0.495
  1988 Jun- 6 to Jun-10 0.484 0.486 0.490 0.489 0.483
  1988 Jun-13 to Jun-17 0.479 0.494 0.491 0.496 0.494
  1988 Jun-20 to Jun-24 0.489 0.494 0.499 0.505 0.508
  1988 Jun-27 to Jul- 1 0.509 0.524 0.536 0.499 0.514
  1988 Jul- 4 to Jul- 8 0.522 0.529 0.570 0.570
  1988 Jul-11 to Jul-15 0.573 0.594 0.584 0.594 0.581
  1988 Jul-18 to Jul-22 0.572 0.557 0.560 0.567 0.566
  1988 Jul-25 to Jul-29 0.555 0.536 0.536 0.549 0.521
  1988 Aug- 1 to Aug- 5 0.515 0.505 0.484 0.482 0.486
  1988 Aug- 8 to Aug-12 0.493 0.478 0.479 0.484 0.480
  1988 Aug-15 to Aug-19 0.487 0.485 0.488 0.494 0.497
  1988 Aug-22 to Aug-26 0.485 0.480 0.474 0.462 0.465
  1988 Aug-29 to Sep- 2 0.462 0.466 0.452 0.456 0.449
  1988 Sep- 5 to Sep- 9 0.449 0.432 0.439 0.429
  1988 Sep-12 to Sep-16 0.435 0.474 0.521 0.490 0.469
  1988 Sep-19 to Sep-23 0.464 0.473 0.486 0.484
  1988 Sep-26 to Sep-30 0.484 0.494 0.496 0.489 0.481
  1988 Oct- 3 to Oct- 7 0.471 0.442 0.424 0.426 0.433
  1988 Oct-10 to Oct-14 0.445 0.434 0.458 0.470 0.481
  1988 Oct-17 to Oct-21 0.486 0.493 0.521 0.532 0.559
  1988 Oct-24 to Oct-28 0.539 0.564 0.583 0.591 0.599
  1988 Oct-31 to Nov- 4 0.512 0.472 0.489 0.499 0.512
  1988 Nov- 7 to Nov-11 0.506 0.494 0.501 0.503 0.494
  1988 Nov-14 to Nov-18 0.508 0.494 0.486 0.478 0.458
  1988 Nov-21 to Nov-25 0.437 0.438 0.431 0.451
  1988 Nov-28 to Dec- 2 0.436 0.434 0.449 0.456 0.452
  1988 Dec- 5 to Dec- 9 0.439 0.429 0.429 0.434 0.439
  1988 Dec-12 to Dec-16 0.436 0.423 0.429 0.416 0.430
  1988 Dec-19 to Dec-23 0.430 0.436 0.431 0.439 0.443
  1988 Dec-26 to Dec-30 0.455 0.452 0.444 0.454
  1989 Jan- 2 to Jan- 6 0.456 0.457 0.464 0.472
  1989 Jan- 9 to Jan-13 0.475 0.483 0.486 0.492 0.496
  1989 Jan-16 to Jan-20 0.506 0.507 0.521 0.520 0.516
  1989 Jan-23 to Jan-27 0.494 0.504 0.515 0.499 0.496
  1989 Jan-30 to Feb- 3 0.489 0.481 0.498 0.495 0.490
  1989 Feb- 6 to Feb-10 0.486 0.489 0.487 0.482 0.475
  1989 Feb-13 to Feb-17 0.480 0.480 0.489 0.489 0.486
  1989 Feb-20 to Feb-24 0.476 0.484 0.491 0.497
  1989 Feb-27 to Mar- 3 0.496 0.506 0.506 0.514 0.511
  1989 Mar- 6 to Mar-10 0.507 0.502 0.510 0.509 0.511
  1989 Mar-13 to Mar-17 0.524 0.532 0.551 0.537 0.537
  1989 Mar-20 to Mar-24 0.536 0.547 0.551 0.561
  1989 Mar-27 to Mar-31 0.579 0.576 0.618 0.651 0.666
  1989 Apr- 3 to Apr- 7 0.675 0.696 0.659 0.636 0.646
  1989 Apr-10 to Apr-14 0.660 0.686 0.675 0.647 0.654
  1989 Apr-17 to Apr-21 0.680 0.700 0.703 0.708 0.708
  1989 Apr-24 to Apr-28 0.688 0.725 0.745 0.739 0.706
  1989 May- 1 to May- 5 0.731 0.716 0.705 0.710 0.684
  1989 May- 8 to May-12 0.661 0.666 0.666 0.679 0.679
  1989 May-15 to May-19 0.667 0.657 0.637 0.649 0.653
  1989 May-22 to May-26 0.640 0.649 0.687 0.682 0.675
  1989 May-29 to Jun- 2 0.671 0.669 0.655 0.667
  1989 Jun- 5 to Jun- 9 0.664 0.649 0.635 0.644 0.643
  1989 Jun-12 to Jun-16 0.617 0.605 0.600 0.596 0.578
  1989 Jun-19 to Jun-23 0.579 0.585 0.572 0.589 0.608
  1989 Jun-26 to Jun-30 0.616 0.603 0.586 0.580 0.561
  1989 Jul- 3 to Jul- 7 0.565 0.557 0.545 0.550
  1989 Jul-10 to Jul-14 0.547 0.554 0.558 0.556 0.544
  1989 Jul-17 to Jul-21 0.552 0.532 0.523 0.520 0.521
  1989 Jul-24 to Jul-28 0.508 0.494 0.484 0.494 0.503
  1989 Jul-31 to Aug- 4 0.518 0.501 0.497 0.495 0.489
  1989 Aug- 7 to Aug-11 0.484 0.489 0.489 0.496 0.496
  1989 Aug-14 to Aug-18 0.500 0.504 0.508 0.502 0.506
  1989 Aug-21 to Aug-25 0.508 0.513 0.530 0.530 0.519
  1989 Aug-28 to Sep- 1 0.526 0.531 0.535 0.539 0.534
  1989 Sep- 4 to Sep- 8 0.544 0.584 0.575 0.585
  1989 Sep-11 to Sep-15 0.587 0.579 0.579 0.565 0.572
  1989 Sep-18 to Sep-22 0.578 0.575 0.594 0.614 0.599
  1989 Sep-25 to Sep-29 0.590 0.590 0.559 0.581 0.573
  1989 Oct- 2 to Oct- 6 0.559 0.553 0.545 0.541 0.539
  1989 Oct- 9 to Oct-13 0.539 0.544 0.543 0.536 0.540
  1989 Oct-16 to Oct-20 0.537 0.540 0.527 0.528 0.526
  1989 Oct-23 to Oct-27 0.516 0.519 0.523 0.532 0.541
  1989 Oct-30 to Nov- 3 0.529 0.520 0.522 0.516 0.515
  1989 Nov- 6 to Nov-10 0.518 0.519 0.519 0.513 0.517
  1989 Nov-13 to Nov-17 0.513 0.507 0.500 0.509 0.505
  1989 Nov-20 to Nov-24 0.501 0.493 0.494 0.493
  1989 Nov-27 to Dec- 1 0.493 0.474 0.478 0.495 0.502
  1989 Dec- 4 to Dec- 8 0.506 0.504 0.510 0.502 0.500
  1989 Dec-11 to Dec-15 0.495 0.492 0.495 0.491 0.503
  1989 Dec-18 to Dec-22 0.533 0.527 0.516 0.537 0.548
  1989 Dec-25 to Dec-29 0.610 0.620 0.626 0.655
  1990 Jan- 1 to Jan- 5 0.657 0.730 0.706 0.665
  1990 Jan- 8 to Jan-12 0.618 0.644 0.669 0.680 0.665
  1990 Jan-15 to Jan-19 0.644 0.646 0.614 0.607 0.615
  1990 Jan-22 to Jan-26 0.605 0.590 0.600 0.610 0.625
  1990 Jan-29 to Feb- 2 0.622 0.611 0.608 0.618 0.623
  1990 Feb- 5 to Feb- 9 0.602 0.593 0.596 0.593 0.577
  1990 Feb-12 to Feb-16 0.584 0.574 0.574 0.577 0.569
  1990 Feb-19 to Feb-23 0.576 0.568 0.573 0.566
  1990 Feb-26 to Mar- 2 0.566 0.580 0.566 0.546 0.557
  1990 Mar- 5 to Mar- 9 0.591 0.571 0.556 0.550 0.540
  1990 Mar-12 to Mar-16 0.540 0.547 0.549 0.568 0.552
  1990 Mar-19 to Mar-23 0.574 0.589 0.591 0.590 0.604
  1990 Mar-26 to Mar-30 0.608 0.610 0.620 0.622 0.646
  1990 Apr- 2 to Apr- 6 0.650 0.655 0.636 0.619 0.620
  1990 Apr- 9 to Apr-13 0.605 0.577 0.592 0.582
  1990 Apr-16 to Apr-20 0.603 0.605 0.597 0.618 0.616
  1990 Apr-23 to Apr-27 0.637 0.649 0.632 0.620 0.613
  1990 Apr-30 to May- 4 0.616 0.637 0.637 0.635 0.656
  1990 May- 7 to May-11 0.659 0.668 0.725 0.715 0.653
  1990 May-14 to May-18 0.666 0.658 0.659 0.660 0.671
  1990 May-21 to May-25 0.655 0.654 0.665 0.675 0.677
  1990 May-28 to Jun- 1 0.709 0.680 0.658 0.676
  1990 Jun- 4 to Jun- 8 0.654 0.638 0.636 0.622 0.597
  1990 Jun-11 to Jun-15 0.585 0.600 0.600 0.614 0.630
  1990 Jun-18 to Jun-22 0.628 0.608 0.607 0.603 0.615
  1990 Jun-25 to Jun-29 0.623 0.612 0.582 0.579 0.573
  1990 Jul- 2 to Jul- 6 0.581 0.575 0.562 0.567
  1990 Jul- 9 to Jul-13 0.581 0.594 0.583 0.608 0.617
  1990 Jul-16 to Jul-20 0.636 0.614 0.604 0.607 0.605
  1990 Jul-23 to Jul-27 0.611 0.613 0.608 0.628 0.624
  1990 Jul-30 to Aug- 3 0.614 0.615 0.631 0.669 0.735
  1990 Aug- 6 to Aug-10 0.835 0.889 0.782 0.777 0.807
  1990 Aug-13 to Aug-17 0.833 0.835 0.844 0.878 0.963
  1990 Aug-20 to Aug-24 0.983 0.973 1.011 1.053 1.024
  1990 Aug-27 to Aug-31 0.876 0.891 0.880 0.861 0.895
  1990 Sep- 3 to Sep- 7 0.971 0.951 0.978 0.958
  1990 Sep-10 to Sep-14 0.972 0.951 0.961 0.939 0.909
  1990 Sep-17 to Sep-21 0.909 0.889 0.879 0.894 0.962
  1990 Sep-24 to Sep-28 1.025 0.986 0.949 0.985 0.975
  1990 Oct- 1 to Oct- 5 0.922 0.855 0.914 0.890 0.907
  1990 Oct- 8 to Oct-12 0.918 0.980 0.920 0.950 0.972
  1990 Oct-15 to Oct-19 0.931 0.977 0.925 0.922 0.872
  1990 Oct-22 to Oct-26 0.748 0.782 0.823 0.904 0.881
  1990 Oct-29 to Nov- 2 0.890 0.890 0.899 0.921 0.900
  1990 Nov- 5 to Nov- 9 0.883 0.889 0.928 0.903 0.880
  1990 Nov-12 to Nov-16 0.831 0.820 0.787 0.784 0.762
  1990 Nov-19 to Nov-23 0.787 0.756 0.763 0.830
  1990 Nov-26 to Nov-30 0.811 0.812 0.801 0.804 0.757
  1990 Dec- 3 to Dec- 7 0.708 0.700 0.661 0.637 0.632
  1990 Dec-10 to Dec-14 0.641 0.633 0.614 0.624 0.631
  1990 Dec-17 to Dec-21 0.632 0.633 0.642 0.632 0.629
  1990 Dec-24 to Dec-28 0.654 0.650 0.659 0.674
  1990 Dec-31 to Jan- 4 0.687 0.657 0.637 0.626
  1991 Jan- 7 to Jan-11 0.694 0.688 0.723 0.734 0.722
  1991 Jan-14 to Jan-18 0.820 0.776 0.827 0.603 0.581
  1991 Jan-21 to Jan-25 0.598 0.667 0.639 0.626 0.614
  1991 Jan-28 to Feb- 1 0.609 0.639 0.609 0.615 0.609
  1991 Feb- 4 to Feb- 8 0.610 0.608 0.619 0.601 0.605
  1991 Feb-11 to Feb-15 0.618 0.624 0.608 0.601 0.578
  1991 Feb-18 to Feb-22 0.578 0.579 0.598 0.588 0.584
  1991 Feb-25 to Mar- 1 0.597 0.642 0.641 0.643 0.637
  1991 Mar- 4 to Mar- 8 0.679 0.704 0.688 0.682 0.679
  1991 Mar-11 to Mar-15 0.692 0.687 0.668 0.668 0.663
  1991 Mar-18 to Mar-22 0.661 0.685 0.691 0.681 0.667
  1991 Mar-25 to Mar-29 0.665 0.673 0.668 0.649
  1991 Apr- 1 to Apr- 5 0.641 0.652 0.640 0.659 0.666
  1991 Apr- 8 to Apr-12 0.697 0.705 0.724 0.707 0.716
  1991 Apr-15 to Apr-19 0.734 0.733 0.747 0.743 0.742
  1991 Apr-22 to Apr-26 0.749 0.724 0.721 0.715 0.713
  1991 Apr-29 to May- 3 0.711 0.691 0.710 0.709 0.715
  1991 May- 6 to May-10 0.723 0.713 0.725 0.735 0.710
  1991 May-13 to May-17 0.709 0.693 0.691 0.682 0.684
  1991 May-20 to May-24 0.686 0.680 0.665 0.669 0.672
  1991 May-27 to May-31 0.682 0.671 0.669 0.659
  1991 Jun- 3 to Jun- 7 0.652 0.644 0.640 0.628 0.627
  1991 Jun-10 to Jun-14 0.619 0.619 0.617 0.609 0.611
  1991 Jun-17 to Jun-21 0.613 0.607 0.600 0.596 0.595
  1991 Jun-24 to Jun-28 0.599 0.600 0.605 0.606 0.610
  1991 Jul- 1 to Jul- 5 0.621 0.627 0.613 0.613 0.619
  1991 Jul- 8 to Jul-12 0.623 0.628 0.631 0.630 0.632
  1991 Jul-15 to Jul-19 0.622 0.623 0.633 0.630 0.642
  1991 Jul-22 to Jul-26 0.642 0.646 0.654 0.653 0.650
  1991 Jul-29 to Aug- 2 0.636 0.654 0.665 0.662 0.674
  1991 Aug- 5 to Aug- 9 0.680 0.671 0.674 0.693 0.713
  1991 Aug-12 to Aug-16 0.712 0.698 0.671 0.666 0.668
  1991 Aug-19 to Aug-23 0.681 0.683 0.670 0.680 0.667
  1991 Aug-26 to Aug-30 0.659 0.649 0.630 0.631 0.637
  1991 Sep- 2 to Sep- 6 0.637 0.621 0.608 0.603 0.600
  1991 Sep- 9 to Sep-13 0.600 0.591 0.601 0.595 0.600
  1991 Sep-16 to Sep-20 0.601 0.593 0.597 0.590 0.589
  1991 Sep-23 to Sep-27 0.595 0.590 0.592 0.596 0.603
  1991 Sep-30 to Oct- 4 0.599 0.593 0.599 0.611 0.606
  1991 Oct- 7 to Oct-11 0.610 0.614 0.611 0.603 0.602
  1991 Oct-14 to Oct-18 0.610 0.613 0.619 0.626 0.645
  1991 Oct-21 to Oct-25 0.641 0.636 0.617 0.631 0.626
  1991 Oct-28 to Nov- 1 0.624 0.624 0.629 0.629 0.638
  1991 Nov- 4 to Nov- 8 0.645 0.661 0.661 0.651 0.638
  1991 Nov-11 to Nov-15 0.615 0.606 0.605 0.616 0.623
  1991 Nov-18 to Nov-22 0.618 0.610 0.621 0.611 0.596
  1991 Nov-25 to Nov-29 0.593 0.585 0.591 0.591 0.584
  1991 Dec- 2 to Dec- 6 0.572 0.548 0.555 0.540 0.525
  1991 Dec- 9 to Dec-13 0.506 0.503 0.503 0.516 0.519
  1991 Dec-16 to Dec-20 0.519 0.518 0.513 0.507 0.494
  1991 Dec-23 to Dec-27 0.499 0.510 0.499 0.503
  1991 Dec-30 to Jan- 3 0.501 0.514 0.523 0.522
  1992 Jan- 6 to Jan-10 0.521 0.492 0.475 0.470 0.490
  1992 Jan-13 to Jan-17 0.501 0.497 0.502 0.515 0.522
  1992 Jan-20 to Jan-24 0.512 0.500 0.506 0.498 0.503
  1992 Jan-27 to Jan-31 0.515 0.506 0.517 0.538 0.540
  1992 Feb- 3 to Feb- 7 0.543 0.554 0.562 0.560 0.563
  1992 Feb-10 to Feb-14 0.554 0.538 0.540 0.543 0.531
  1992 Feb-17 to Feb-21 0.531 0.510 0.517 0.514 0.525
  1992 Feb-24 to Feb-28 0.513 0.516 0.523 0.544 0.535
  1992 Mar- 2 to Mar- 6 0.528 0.529 0.544 0.538 0.520
  1992 Mar- 9 to Mar-13 0.543 0.555 0.547 0.555 0.565
  1992 Mar-16 to Mar-20 0.573 0.573 0.560 0.563 0.544
  1992 Mar-23 to Mar-27 0.546 0.549 0.548 0.557 0.556
  1992 Mar-30 to Apr- 3 0.585 0.592 0.609 0.602 0.607
  1992 Apr- 6 to Apr-10 0.613 0.607 0.606 0.598 0.595
  1992 Apr-13 to Apr-17 0.579 0.565 0.580 0.600
  1992 Apr-20 to Apr-24 0.607 0.619 0.610 0.607 0.611
  1992 Apr-27 to May- 1 0.610 0.627 0.632 0.632 0.636
  1992 May- 4 to May- 8 0.653 0.647 0.644 0.639 0.640
  1992 May-11 to May-15 0.645 0.639 0.625 0.614 0.614
  1992 May-18 to May-22 0.611 0.604 0.614 0.624 0.630
  1992 May-25 to May-29 0.650 0.642 0.641 0.654
  1992 Jun- 1 to Jun- 5 0.648 0.648 0.660 0.659 0.660
  1992 Jun- 8 to Jun-12 0.660 0.652 0.659 0.649 0.646
  1992 Jun-15 to Jun-19 0.643 0.638 0.640 0.636 0.637
  1992 Jun-22 to Jun-26 0.636 0.639 0.638 0.621 0.615
  1992 Jun-29 to Jul- 3 0.606 0.596 0.599 0.603 0.603
  1992 Jul- 6 to Jul-10 0.597 0.583 0.567 0.569 0.561
  1992 Jul-13 to Jul-17 0.562 0.575 0.584 0.594 0.582
  1992 Jul-20 to Jul-24 0.585 0.590 0.588 0.594 0.602
  1992 Jul-27 to Jul-31 0.600 0.596 0.600 0.584 0.585
  1992 Aug- 3 to Aug- 7 0.578 0.577 0.571 0.587 0.589
  1992 Aug-10 to Aug-14 0.586 0.589 0.595 0.600 0.597
  1992 Aug-17 to Aug-21 0.605 0.612 0.600 0.605 0.591
  1992 Aug-24 to Aug-28 0.611 0.608 0.611 0.609 0.638
  1992 Aug-31 to Sep- 4 0.637 0.628 0.613 0.605 0.605
  1992 Sep- 7 to Sep-11 0.605 0.606 0.601 0.590 0.588
  1992 Sep-14 to Sep-18 0.602 0.596 0.598 0.591 0.579
  1992 Sep-21 to Sep-25 0.571 0.572 0.579 0.576 0.575
  1992 Sep-28 to Oct- 2 0.576 0.568 0.566 0.574 0.580
  1992 Oct- 5 to Oct- 9 0.588 0.585 0.581 0.600 0.600
  1992 Oct-12 to Oct-16 0.607 0.591 0.587 0.605 0.601
  1992 Oct-19 to Oct-23 0.595 0.605 0.601 0.599 0.598
  1992 Oct-26 to Oct-30 0.611 0.611 0.605 0.589 0.592
  1992 Nov- 2 to Nov- 6 0.600 0.593 0.573 0.572 0.561
  1992 Nov- 9 to Nov-13 0.559 0.536 0.528 0.526 0.520
  1992 Nov-16 to Nov-20 0.532 0.532 0.526 0.534 0.538
  1992 Nov-23 to Nov-27 0.523 0.509 0.518 0.518
  1992 Nov-30 to Dec- 4 0.509 0.496 0.495 0.484 0.484
  1992 Dec- 7 to Dec-11 0.492 0.484 0.480 0.493 0.490
  1992 Dec-14 to Dec-18 0.496 0.497 0.518 0.527 0.532
  1992 Dec-21 to Dec-25 0.526 0.523 0.530 0.530
  1992 Dec-28 to Jan- 1 0.523 0.523 0.522 0.524
  1993 Jan- 4 to Jan- 8 0.518 0.521 0.521 0.512 0.510
  1993 Jan-11 to Jan-15 0.504 0.488 0.494 0.504 0.517
  1993 Jan-18 to Jan-22 0.515 0.504 0.502 0.507 0.509
  1993 Jan-25 to Jan-29 0.529 0.520 0.522 0.545 0.539
  1993 Feb- 1 to Feb- 5 0.535 0.523 0.527 0.522
  1993 Feb- 8 to Feb-12 0.520 0.514 0.514 0.505 0.490
  1993 Feb-15 to Feb-19 0.482 0.484 0.486 0.505
  1993 Feb-22 to Feb-26 0.516 0.518 0.508 0.502 0.501
  1993 Mar- 1 to Mar- 5 0.554 0.544 0.552 0.566 0.564
  1993 Mar- 8 to Mar-12 0.556 0.557 0.549 0.544 0.562
  1993 Mar-15 to Mar-19 0.556 0.555 0.564 0.558 0.552
  1993 Mar-22 to Mar-26 0.539 0.552 0.559 0.566 0.566
  1993 Mar-29 to Apr- 2 0.575 0.581 0.594 0.596 0.593
  1993 Apr- 5 to Apr- 9 0.591 0.590 0.594 0.596
  1993 Apr-12 to Apr-16 0.595 0.594 0.598 0.598 0.597
  1993 Apr-19 to Apr-23 0.600 0.604 0.597 0.597 0.601
  1993 Apr-26 to Apr-30 0.598 0.596 0.611 0.613
  1993 May- 3 to May- 7 0.622 0.620 0.621 0.622 0.618
  1993 May-10 to May-14 0.621 0.618 0.610 0.595 0.588
  1993 May-17 to May-21 0.588 0.588 0.592 0.600 0.598
  1993 May-24 to May-28 0.590 0.591 0.580 0.582 0.580
  1993 May-31 to Jun- 4 0.583 0.574 0.563 0.560
  1993 Jun- 7 to Jun-11 0.551 0.548 0.548 0.540 0.537
  1993 Jun-14 to Jun-18 0.538 0.533 0.542 0.543 0.541
  1993 Jun-21 to Jun-25 0.541 0.536 0.538 0.545 0.546
  1993 Jun-28 to Jul- 2 0.549 0.549 0.538 0.523 0.514
  1993 Jul- 5 to Jul- 9 0.518 0.509 0.504 0.511
  1993 Jul-12 to Jul-16 0.514 0.513 0.498 0.502 0.492
  1993 Jul-19 to Jul-23 0.504 0.497 0.501 0.494 0.497
  1993 Jul-26 to Jul-30 0.498 0.510 0.503 0.496 0.491
  1993 Aug- 2 to Aug- 6 0.498 0.500 0.501 0.501 0.506
  1993 Aug- 9 to Aug-13 0.527 0.529 0.547 0.550 0.546
  1993 Aug-16 to Aug-20 0.541 0.540 0.526 0.519 0.520
  1993 Aug-23 to Aug-27 0.518 0.514 0.506 0.507 0.517
  1993 Aug-30 to Sep- 3 0.507 0.497 0.506 0.502 0.499
  1993 Sep- 6 to Sep-10 0.477 0.477 0.473 0.468
  1993 Sep-13 to Sep-17 0.470 0.468 0.464 0.469 0.475
  1993 Sep-20 to Sep-24 0.487 0.488 0.477 0.476 0.474
  1993 Sep-27 to Oct- 1 0.475 0.482 0.496 0.499 0.495
  1993 Oct- 4 to Oct- 8 0.485 0.486 0.480 0.491 0.493
  1993 Oct-11 to Oct-15 0.499 0.499 0.502 0.507 0.503
  1993 Oct-18 to Oct-22 0.488 0.486 0.487 0.478 0.470
  1993 Oct-25 to Oct-29 0.458 0.458 0.462 0.459 0.447
  1993 Nov- 1 to Nov- 5 0.459 0.447 0.454 0.450 0.439
  1993 Nov- 8 to Nov-12 0.429 0.424 0.420 0.429 0.421
  1993 Nov-15 to Nov-19 0.428 0.424 0.436 0.427 0.426
  1993 Nov-22 to Nov-26 0.423 0.412 0.412
  1993 Nov-29 to Dec- 3 0.375 0.383 0.387 0.376 0.370
  1993 Dec- 6 to Dec-10 0.354 0.348 0.343 0.352 0.372
  1993 Dec-13 to Dec-17 0.341 0.347 0.357 0.368 0.372
  1993 Dec-20 to Dec-24 0.363 0.363 0.363 0.364
  1993 Dec-27 to Dec-31 0.339 0.368 0.379 0.374
  1994 Jan- 3 to Jan- 7 0.385 0.393 0.412 0.418 0.427
  1994 Jan-10 to Jan-14 0.409 0.420 0.414 0.420 0.424
  1994 Jan-17 to Jan-21 0.415 0.402 0.407 0.411 0.413
  1994 Jan-24 to Jan-28 0.432 0.443 0.448 0.438 0.431
  1994 Jan-31 to Feb- 4 0.433 0.458 0.466 0.469 0.470
  1994 Feb- 7 to Feb-11 0.455 0.456 0.439 0.435 0.443
  1994 Feb-14 to Feb-18 0.422 0.423 0.413 0.419 0.419
  1994 Feb-21 to Feb-25 0.426 0.426 0.440 0.432
  1994 Feb-28 to Mar- 4 0.439 0.435 0.433 0.442 0.440
  1994 Mar- 7 to Mar-11 0.426 0.431 0.439 0.450 0.451
  1994 Mar-14 to Mar-18 0.450 0.462 0.477 0.471 0.465
  1994 Mar-21 to Mar-25 0.473 0.480 0.480 0.477 0.465
  1994 Mar-28 to Apr- 1 0.438 0.459 0.476 0.474
  1994 Apr- 4 to Apr- 8 0.515 0.509 0.508 0.503 0.502
  1994 Apr-11 to Apr-15 0.494 0.485 0.489 0.497 0.492
  1994 Apr-18 to Apr-22 0.491 0.477 0.474 0.475 0.495
  1994 Apr-25 to Apr-29 0.508 0.497 0.499 0.478 0.481
  1994 May- 2 to May- 6 0.489 0.483 0.479 0.474 0.479
  1994 May- 9 to May-13 0.491 0.480 0.476 0.488 0.496
  1994 May-16 to May-20 0.492 0.487 0.494 0.502 0.507
  1994 May-23 to May-27 0.503 0.503 0.500 0.504 0.511
  1994 May-30 to Jun- 3 0.527 0.538 0.535 0.528
  1994 Jun- 6 to Jun-10 0.524 0.509 0.512 0.509 0.508
  1994 Jun-13 to Jun-17 0.513 0.514 0.532 0.528 0.548
  1994 Jun-20 to Jun-24 0.543 0.537 0.532 0.540 0.535
  1994 Jun-27 to Jul- 1 0.528 0.537 0.525 0.532 0.532
  1994 Jul- 4 to Jul- 8 0.531 0.522 0.514 0.521
  1994 Jul-11 to Jul-15 0.532 0.538 0.540 0.543 0.543
  1994 Jul-18 to Jul-22 0.534 0.537 0.539 0.551 0.556
  1994 Jul-25 to Jul-29 0.563 0.563 0.569 0.568 0.583
  1994 Aug- 1 to Aug- 5 0.593 0.598 0.606 0.601 0.580
  1994 Aug- 8 to Aug-12 0.583 0.588 0.584 0.578 0.555
  1994 Aug-15 to Aug-19 0.550 0.552 0.568 0.562 0.532
  1994 Aug-22 to Aug-26 0.496 0.488 0.485 0.475 0.485
  1994 Aug-29 to Sep- 2 0.493 0.477 0.485 0.477 0.474
  1994 Sep- 5 to Sep- 9 0.475 0.466 0.465 0.453
  1994 Sep-12 to Sep-16 0.450 0.421 0.414 0.424 0.431
  1994 Sep-19 to Sep-23 0.445 0.428 0.432 0.440 0.440
  1994 Sep-26 to Sep-30 0.427 0.429 0.439 0.452 0.463
  1994 Oct- 3 to Oct- 7 0.455 0.452 0.452 0.467 0.473
  1994 Oct-10 to Oct-14 0.466 0.474 0.466 0.473 0.472
  1994 Oct-17 to Oct-21 0.479 0.481 0.472 0.505 0.511
  1994 Oct-24 to Oct-28 0.537 0.539 0.562 0.526 0.557
  1994 Oct-31 to Nov- 4 0.506 0.518 0.504 0.497 0.494
  1994 Nov- 7 to Nov-11 0.475 0.480 0.468 0.480 0.481
  1994 Nov-14 to Nov-18 0.480 0.473 0.454 0.449 0.431
  1994 Nov-21 to Nov-25 0.428 0.430 0.440
  1994 Nov-28 to Dec- 2 0.441 0.430 0.445 0.422 0.402
  1994 Dec- 5 to Dec- 9 0.395 0.405 0.411 0.435 0.447
  1994 Dec-12 to Dec-16 0.418 0.433 0.440 0.429 0.428
  1994 Dec-19 to Dec-23 0.425 0.427 0.432 0.432 0.437
  1994 Dec-26 to Dec-30 0.453 0.461 0.466 0.475
  1995 Jan- 2 to Jan- 6 0.454 0.465 0.468 0.459
  1995 Jan- 9 to Jan-13 0.463 0.462 0.466 0.470 0.476
  1995 Jan-16 to Jan-20 0.497 0.508 0.514 0.485 0.478
  1995 Jan-23 to Jan-27 0.468 0.484 0.476 0.478 0.474
  1995 Jan-30 to Feb- 3 0.479 0.491 0.489 0.481 0.495
  1995 Feb- 6 to Feb-10 0.491 0.483 0.467 0.468 0.468
  1995 Feb-13 to Feb-17 0.471 0.475 0.475 0.496 0.498
  1995 Feb-20 to Feb-24 0.502 0.507 0.500 0.509
  1995 Feb-27 to Mar- 3 0.514 0.508 0.488 0.456 0.473
  1995 Mar- 6 to Mar-10 0.477 0.469 0.463 0.453 0.443
  1995 Mar-13 to Mar-17 0.441 0.424 0.482 0.493 0.490
  1995 Mar-20 to Mar-24 0.498 0.503 0.508 0.508 0.508
  1995 Mar-27 to Mar-31 0.526 0.529 0.547 0.546 0.539
  1995 Apr- 3 to Apr- 7 0.531 0.548 0.562 0.571 0.571
  1995 Apr-10 to Apr-14 0.571 0.576 0.605 0.591
  1995 Apr-17 to Apr-21 0.609 0.645 0.618 0.616 0.607
  1995 Apr-24 to Apr-28 0.596 0.605 0.607 0.615 0.633
  1995 May- 1 to May- 5 0.673 0.655 0.617 0.615 0.624
  1995 May- 8 to May-12 0.627 0.623 0.642 0.654 0.644
  1995 May-15 to May-19 0.658 0.686 0.676 0.664 0.655
  1995 May-22 to May-26 0.648 0.634 0.618 0.629 0.584
  1995 May-29 to Jun- 2 0.584 0.572 0.564 0.596
  1995 Jun- 5 to Jun- 9 0.593 0.587 0.580 0.572 0.564
  1995 Jun-12 to Jun-16 0.569 0.567 0.580 0.571 0.566
  1995 Jun-19 to Jun-23 0.552 0.552 0.528 0.520 0.500
  1995 Jun-26 to Jun-30 0.497 0.516 0.529 0.516 0.502
  1995 Jul- 3 to Jul- 7 0.502 0.494 0.491 0.487
  1995 Jul-10 to Jul-14 0.496 0.487 0.491 0.478 0.489
  1995 Jul-17 to Jul-21 0.484 0.471 0.466 0.463 0.460
  1995 Jul-24 to Jul-28 0.475 0.466 0.467 0.475 0.478
  1995 Jul-31 to Aug- 4 0.483 0.487 0.493 0.495 0.502
  1995 Aug- 7 to Aug-11 0.503 0.511 0.514 0.525 0.528
  1995 Aug-14 to Aug-18 0.544 0.519 0.503 0.502 0.506
  1995 Aug-21 to Aug-25 0.493 0.503 0.503 0.500 0.498
  1995 Aug-28 to Sep- 1 0.486 0.493 0.493 0.495 0.499
  1995 Sep- 4 to Sep- 8 0.525 0.512 0.511 0.517
  1995 Sep-11 to Sep-15 0.518 0.527 0.513 0.527 0.518
  1995 Sep-18 to Sep-22 0.526 0.524 0.513 0.487 0.476
  1995 Sep-25 to Sep-29 0.479 0.482 0.485 0.483 0.481
  1995 Oct- 2 to Oct- 6 0.492 0.478 0.469 0.443 0.445
  1995 Oct- 9 to Oct-13 0.460 0.457 0.461 0.450 0.453
  1995 Oct-16 to Oct-20 0.456 0.447 0.439 0.433 0.437
  1995 Oct-23 to Oct-27 0.436 0.435 0.434 0.440 0.439
  1995 Oct-30 to Nov- 3 0.445 0.446 0.447 0.461 0.460
  1995 Nov- 6 to Nov-10 0.458 0.455 0.459 0.448 0.448
  1995 Nov-13 to Nov-17 0.442 0.447 0.449 0.449 0.463
  1995 Nov-20 to Nov-24 0.462 0.461 0.474
  1995 Nov-27 to Dec- 1 0.469 0.468 0.462 0.456
  1995 Dec- 4 to Dec- 8 0.462 0.463 0.459 0.464 0.469
  1995 Dec-11 to Dec-15 0.468 0.476 0.484 0.479 0.495
  1995 Dec-18 to Dec-22 0.498 0.483 0.480 0.473 0.482
  1995 Dec-25 to Dec-29 0.488 0.499 0.506 0.504
  1996 Jan- 1 to Jan- 5 0.515 0.508 0.518 0.544
  1996 Jan- 8 to Jan-12 0.564 0.525 0.521 0.478 0.467
  1996 Jan-15 to Jan-19 0.477 0.473 0.489 0.494 0.494
  1996 Jan-22 to Jan-26 0.480 0.464 0.477 0.469 0.476
  1996 Jan-29 to Feb- 2 0.471 0.478 0.491 0.485 0.496
  1996 Feb- 5 to Feb- 9 0.477 0.476 0.475 0.477 0.481
  1996 Feb-12 to Feb-16 0.479 0.508 0.508 0.506 0.509
  1996 Feb-19 to Feb-23 0.528 0.540 0.562 0.550
  1996 Feb-26 to Mar- 1 0.559 0.560 0.554 0.558 0.553
  1996 Mar- 4 to Mar- 8 0.541 0.543 0.551 0.546 0.544
  1996 Mar-11 to Mar-15 0.548 0.567 0.567 0.576 0.580
  1996 Mar-18 to Mar-22 0.594 0.605 0.600 0.596 0.614
  1996 Mar-25 to Mar-29 0.636 0.625 0.616 0.600 0.607
  1996 Apr- 1 to Apr- 5 0.619 0.644 0.642 0.652
  1996 Apr- 8 to Apr-12 0.655 0.667 0.703 0.707 0.678
  1996 Apr-15 to Apr-19 0.676 0.641 0.626 0.612 0.621
  1996 Apr-22 to Apr-26 0.648 0.674 0.689 0.679 0.681
  1996 Apr-29 to May- 3 0.692 0.654 0.637 0.643 0.663
  1996 May- 6 to May-10 0.651 0.652 0.656 0.638 0.659
  1996 May-13 to May-17 0.665 0.670 0.641 0.621 0.612
  1996 May-20 to May-24 0.629 0.607 0.600 0.606 0.616
  1996 May-27 to May-31 0.600 0.594 0.570 0.562
  1996 Jun- 3 to Jun- 7 0.563 0.586 0.594 0.588 0.600
  1996 Jun-10 to Jun-14 0.590 0.582 0.571 0.555 0.559
  1996 Jun-17 to Jun-21 0.576 0.566 0.542 0.555 0.554
  1996 Jun-24 to Jun-28 0.544 0.531 0.547 0.555 0.562
  1996 Jul- 1 to Jul- 5 0.579 0.575 0.591 0.591
  1996 Jul- 8 to Jul-12 0.588 0.598 0.604 0.621 0.620
  1996 Jul-15 to Jul-19 0.636 0.622 0.605 0.602 0.585
  1996 Jul-22 to Jul-26 0.586 0.590 0.577 0.575 0.552
  1996 Jul-29 to Aug- 2 0.557 0.557 0.566 0.580 0.587
  1996 Aug- 5 to Aug- 9 0.579 0.580 0.589 0.584 0.579
  1996 Aug-12 to Aug-16 0.589 0.585 0.576 0.571 0.583
  1996 Aug-19 to Aug-23 0.599 0.581 0.572 0.583 0.576
  1996 Aug-26 to Aug-30 0.572 0.568 0.559 0.576 0.572
  1996 Sep- 2 to Sep- 6 0.584 0.584 0.595 0.607
  1996 Sep- 9 to Sep-13 0.597 0.601 0.610 0.610 0.597
  1996 Sep-16 to Sep-20 0.584 0.583 0.584 0.567 0.572
  1996 Sep-23 to Sep-27 0.562 0.590 0.590 0.588 0.600
  1996 Sep-30 to Oct- 4 0.585 0.598 0.585 0.606 0.605
  1996 Oct- 7 to Oct-11 0.651 0.641 0.635 0.616 0.638
  1996 Oct-14 to Oct-18 0.656 0.652 0.618 0.634 0.638
  1996 Oct-21 to Oct-25 0.640 0.650 0.650 0.685 0.699
  1996 Oct-28 to Nov- 1 0.697 0.695 0.734 0.669 0.652
  1996 Nov- 4 to Nov- 8 0.664 0.662 0.668 0.662 0.673
  1996 Nov-11 to Nov-15 0.695 0.678 0.727 0.723 0.668
  1996 Nov-18 to Nov-22 0.631 0.645 0.623 0.652 0.632
  1996 Nov-25 to Nov-29 0.635 0.638 0.650 0.650
  1996 Dec- 2 to Dec- 6 0.677 0.672 0.654 0.666 0.649
  1996 Dec- 9 to Dec-13 0.638 0.615 0.579 0.592 0.618
  1996 Dec-16 to Dec-20 0.646 0.654 0.655 0.656 0.646
  1996 Dec-23 to Dec-27 0.645 0.652 0.670 0.673
  1996 Dec-30 to Jan- 3 0.674 0.671 0.675 0.676
  1997 Jan- 6 to Jan-10 0.702 0.697 0.698 0.681 0.675
  1997 Jan-13 to Jan-17 0.655 0.639 0.657 0.661 0.657
  1997 Jan-20 to Jan-24 0.658 0.672 0.681 0.657 0.661
  1997 Jan-27 to Jan-31 0.663 0.656 0.684 0.678 0.657
  1997 Feb- 3 to Feb- 7 0.658 0.666 0.660 0.633 0.613
  1997 Feb-10 to Feb-14 0.621 0.629 0.619 0.620 0.619
  1997 Feb-17 to Feb-21 0.623 0.626 0.600 0.606
  1997 Feb-24 to Feb-28 0.585 0.603 0.603 0.599 0.591
  1997 Mar- 3 to Mar- 7 0.575 0.594 0.600 0.606 0.618
  1997 Mar-10 to Mar-14 0.606 0.595 0.605 0.605 0.620
  1997 Mar-17 to Mar-21 0.616 0.639 0.637 0.640 0.640
  1997 Mar-24 to Mar-28 0.632 0.630 0.612 0.610
  1997 Mar-31 to Apr- 4 0.601 0.593 0.572 0.580 0.581
  1997 Apr- 7 to Apr-11 0.602 0.595 0.580 0.586 0.584
  1997 Apr-14 to Apr-18 0.591 0.590 0.583 0.581 0.586
  1997 Apr-21 to Apr-25 0.594 0.580 0.581 0.592 0.578
  1997 Apr-28 to May- 2 0.572 0.582 0.585 0.588 0.565
  1997 May- 5 to May- 9 0.567 0.564 0.575 0.591 0.593
  1997 May-12 to May-16 0.607 0.613 0.603 0.599 0.621
  1997 May-19 to May-23 0.617 0.638 0.637 0.652 0.648
  1997 May-26 to May-30 0.624 0.634 0.619 0.614
  1997 Jun- 2 to Jun- 6 0.615 0.597 0.588 0.587 0.563
  1997 Jun- 9 to Jun-13 0.546 0.548 0.552 0.547 0.546
  1997 Jun-16 to Jun-20 0.549 0.544 0.534 0.525 0.524
  1997 Jun-23 to Jun-27 0.523 0.521 0.540 0.543 0.548
  1997 Jun-30 to Jul- 4 0.556 0.572 0.574 0.560
  1997 Jul- 7 to Jul-11 0.568 0.579 0.581 0.592 0.599
  1997 Jul-14 to Jul-18 0.576 0.600 0.595 0.599 0.575
  1997 Jul-21 to Jul-25 0.574 0.574 0.582 0.586 0.599
  1997 Jul-28 to Aug- 1 0.611 0.636 0.644 0.634 0.624
  1997 Aug- 4 to Aug- 8 0.631 0.638 0.655 0.643 0.617
  1997 Aug-11 to Aug-15 0.603 0.614 0.653 0.655 0.665
  1997 Aug-18 to Aug-22 0.650 0.666 0.691 0.693 0.653
  1997 Aug-25 to Aug-29 0.618 0.661 0.658 0.663 0.611
  1997 Sep- 1 to Sep- 5 0.629 0.607 0.584 0.573
  1997 Sep- 8 to Sep-12 0.592 0.593 0.558 0.562 0.556
  1997 Sep-15 to Sep-19 0.544 0.556 0.552 0.538 0.543
  1997 Sep-22 to Sep-26 0.537 0.533 0.530 0.534 0.558
  1997 Sep-29 to Oct- 3 0.568 0.562 0.557 0.571 0.589
  1997 Oct- 6 to Oct-10 0.568 0.562 0.565 0.558 0.562
  1997 Oct-13 to Oct-17 0.550 0.537 0.525 0.544 0.538
  1997 Oct-20 to Oct-24 0.538 0.538 0.546 0.542 0.537
  1997 Oct-27 to Oct-31 0.545 0.530 0.538 0.547 0.546
  1997 Nov- 3 to Nov- 7 0.542 0.530 0.523 0.528 0.541
  1997 Nov-10 to Nov-14 0.533 0.529 0.524 0.535 0.548
  1997 Nov-17 to Nov-21 0.533 0.520 0.522 0.516 0.524
  1997 Nov-24 to Nov-28 0.531 0.524 0.507
  1997 Dec- 1 to Dec- 5 0.506 0.502 0.505 0.505 0.509
  1997 Dec- 8 to Dec-12 0.512 0.488 0.475 0.467 0.477
  1997 Dec-15 to Dec-19 0.485 0.495 0.493 0.515 0.508
  1997 Dec-22 to Dec-26 0.490 0.502 0.506 0.506
  1997 Dec-29 to Jan- 2 0.506 0.500 0.497 0.494
  1998 Jan- 5 to Jan- 9 0.480 0.474 0.476 0.483 0.477
  1998 Jan-12 to Jan-16 0.461 0.456 0.450 0.443 0.444
  1998 Jan-19 to Jan-23 0.444 0.423 0.428 0.424
  1998 Jan-26 to Jan-30 0.451 0.460 0.474 0.492 0.466
  1998 Feb- 2 to Feb- 6 0.455 0.436 0.422 0.436 0.446
  1998 Feb- 9 to Feb-13 0.450 0.467 0.449 0.443 0.452
  1998 Feb-16 to Feb-20 0.458 0.456 0.476 0.464
  1998 Feb-23 to Feb-27 0.451 0.442 0.445 0.444 0.445
  1998 Mar- 2 to Mar- 6 0.442 0.424 0.423 0.422 0.401
  1998 Mar- 9 to Mar-13 0.380 0.375 0.389 0.387 0.400
  1998 Mar-16 to Mar-20 0.388 0.393 0.424 0.428 0.436
  1998 Mar-23 to Mar-27 0.481 0.439 0.478 0.488 0.485
  1998 Mar-30 to Apr- 3 0.473 0.457 0.457 0.453 0.464
  1998 Apr- 6 to Apr-10 0.439 0.441 0.448 0.454
  1998 Apr-13 to Apr-17 0.450 0.453 0.469 0.489 0.484
  1998 Apr-20 to Apr-24 0.477 0.476 0.462 0.462 0.459
  1998 Apr-27 to May- 1 0.472 0.498 0.483 0.484 0.502
  1998 May- 4 to May- 8 0.496 0.489 0.485 0.485 0.484
  1998 May-11 to May-15 0.488 0.488 0.488 0.483 0.476
  1998 May-18 to May-22 0.466 0.472 0.458 0.465 0.468
  1998 May-25 to May-29 0.474 0.475 0.471 0.489
  1998 Jun- 1 to Jun- 5 0.484 0.476 0.467 0.470 0.466
  1998 Jun- 8 to Jun-12 0.446 0.429 0.423 0.417 0.425
  1998 Jun-15 to Jun-19 0.417 0.427 0.424 0.413 0.419
  1998 Jun-22 to Jun-26 0.429 0.450 0.436 0.420 0.425
  1998 Jun-29 to Jul- 3 0.428 0.431 0.457 0.463
  1998 Jul- 6 to Jul-10 0.449 0.438 0.436 0.452 0.442
  1998 Jul-13 to Jul-17 0.440 0.445 0.450 0.422 0.416
  1998 Jul-20 to Jul-24 0.396 0.399 0.408 0.388 0.386
  1998 Jul-27 to Jul-31 0.396 0.381 0.369 0.370 0.376
  1998 Aug- 3 to Aug- 7 0.379 0.379 0.381 0.394 0.395
  1998 Aug-10 to Aug-14 0.370 0.371 0.371 0.391 0.388
  1998 Aug-17 to Aug-21 0.386 0.384 0.361 0.382 0.362
  1998 Aug-24 to Aug-28 0.371 0.365 0.359 0.356 0.364
  1998 Aug-31 to Sep- 4 0.362 0.365 0.366 0.382 0.373
  1998 Sep- 7 to Sep-11 0.365 0.369 0.386 0.385
  1998 Sep-14 to Sep-18 0.394 0.408 0.402 0.408 0.408
  1998 Sep-21 to Sep-25 0.425 0.433 0.421 0.425 0.423
  1998 Sep-28 to Oct- 2 0.435 0.439 0.457 0.451 0.451
  1998 Oct- 5 to Oct- 9 0.471 0.476 0.439 0.405 0.408
  1998 Oct-12 to Oct-16 0.398 0.404 0.411 0.415 0.416
  1998 Oct-19 to Oct-23 0.390 0.394 0.400 0.387 0.394
  1998 Oct-26 to Oct-30 0.409 0.395 0.401 0.398 0.398
  1998 Nov- 2 to Nov- 6 0.392 0.388 0.380 0.371 0.365
  1998 Nov- 9 to Nov-13 0.351 0.353 0.336 0.349 0.342
  1998 Nov-16 to Nov-20 0.330 0.299 0.305 0.311 0.319
  1998 Nov-23 to Nov-27 0.304 0.289
  1998 Nov-30 to Dec- 4 0.283 0.292 0.292 0.285 0.282
  1998 Dec- 7 to Dec-11 0.290 0.286 0.294 0.291 0.292
  1998 Dec-14 to Dec-18 0.302 0.311 0.333 0.298 0.293
  1998 Dec-21 to Dec-25 0.278 0.279 0.276 0.275
  1998 Dec-28 to Jan- 1 0.294 0.313 0.299 0.309
  1999 Jan- 4 to Jan- 8 0.331 0.325 0.343 0.345 0.342
  1999 Jan-11 to Jan-15 0.354 0.340 0.323 0.319 0.313
  1999 Jan-18 to Jan-22 0.316 0.308 0.314 0.317
  1999 Jan-25 to Jan-29 0.309 0.300 0.313 0.322 0.328
  1999 Feb- 1 to Feb- 5 0.333 0.336 0.337 0.317 0.307
  1999 Feb- 8 to Feb-12 0.307 0.299 0.287 0.284 0.280
  1999 Feb-15 to Feb-19 0.270 0.279 0.289 0.275
  1999 Feb-22 to Feb-26 0.285 0.310 0.318 0.318 0.307
  1999 Mar- 1 to Mar- 5 0.304 0.304 0.322 0.344 0.357
  1999 Mar- 8 to Mar-12 0.384 0.384 0.411 0.410 0.425
  1999 Mar-15 to Mar-19 0.420 0.424 0.443 0.443 0.443
  1999 Mar-22 to Mar-26 0.445 0.456 0.447 0.464 0.493
  1999 Mar-29 to Apr- 2 0.495 0.499 0.503 0.504
  1999 Apr- 5 to Apr- 9 0.519 0.511 0.478 0.473 0.481
  1999 Apr-12 to Apr-16 0.484 0.496 0.480 0.492 0.500
  1999 Apr-19 to Apr-23 0.507 0.498 0.495 0.502 0.498
  1999 Apr-26 to Apr-30 0.497 0.498 0.508 0.520 0.524
  1999 May- 3 to May- 7 0.526 0.522 0.531 0.509 0.495
  1999 May-10 to May-14 0.505 0.484 0.476 0.479 0.479
  1999 May-17 to May-21 0.469 0.453 0.465 0.473 0.477
  1999 May-24 to May-28 0.460 0.470 0.473 0.466 0.456
  1999 May-31 to Jun- 4 0.444 0.457 0.456 0.470
  1999 Jun- 7 to Jun-11 0.481 0.482 0.493 0.483 0.497
  1999 Jun-14 to Jun-18 0.490 0.495 0.487 0.494 0.481
  1999 Jun-21 to Jun-25 0.476 0.479 0.491 0.490 0.497
  1999 Jun-28 to Jul- 2 0.501 0.509 0.538 0.535 0.552
  1999 Jul- 5 to Jul- 9 0.547 0.564 0.549 0.561
  1999 Jul-12 to Jul-16 0.561 0.567 0.559 0.583 0.590
  1999 Jul-19 to Jul-23 0.576 0.553 0.555 0.550 0.586
  1999 Jul-26 to Jul-30 0.571 0.575 0.592 0.616 0.607
  1999 Aug- 2 to Aug- 6 0.597 0.592 0.605 0.605 0.618
  1999 Aug- 9 to Aug-13 0.616 0.610 0.621 0.598 0.648
  1999 Aug-16 to Aug-20 0.594 0.613 0.600 0.611 0.611
  1999 Aug-23 to Aug-27 0.610 0.602 0.574 0.587 0.600
  1999 Aug-30 to Sep- 3 0.618 0.619 0.613 0.605 0.613
  1999 Sep- 6 to Sep-10 0.630 0.647 0.660 0.638
  1999 Sep-13 to Sep-17 0.660 0.641 0.650 0.645 0.645
  1999 Sep-20 to Sep-24 0.638 0.634 0.637 0.649 0.655
  1999 Sep-27 to Oct- 1 0.661 0.655 0.663 0.662 0.654
  1999 Oct- 4 to Oct- 8 0.628 0.622 0.604 0.579 0.546
  1999 Oct-11 to Oct-15 0.559 0.592 0.590 0.581 0.590
  1999 Oct-18 to Oct-22 0.585 0.583 0.579 0.586 0.603
  1999 Oct-25 to Oct-29 0.588 0.589 0.594 0.576 0.603
  1999 Nov- 1 to Nov- 5 0.601 0.592 0.593 0.603 0.607
  1999 Nov- 8 to Nov-12 0.616 0.656 0.674 0.670 0.662
  1999 Nov-15 to Nov-19 0.657 0.669 0.693 0.670 0.690
  1999 Nov-22 to Nov-26 0.728 0.696 0.710 0.710
  1999 Nov-29 to Dec- 3 0.693 0.654 0.636 0.679 0.656
  1999 Dec- 6 to Dec-10 0.680 0.679 0.690 0.656 0.621
  1999 Dec-13 to Dec-17 0.621 0.633 0.643 0.660 0.664
  1999 Dec-20 to Dec-24 0.656 0.650 0.638 0.662
  1999 Dec-27 to Dec-31 0.655 0.662 0.650 0.625
  2000 Jan- 3 to Jan- 7 0.639 0.636 0.681 0.640
  2000 Jan-10 to Jan-14 0.646 0.654 0.700 0.686 0.721
  2000 Jan-17 to Jan-21 0.748 0.730 0.734 0.722
  2000 Jan-24 to Jan-28 0.712 0.715 0.704 0.704 0.714
  2000 Jan-31 to Feb- 4 0.722 0.761 0.745 0.793 0.775
  2000 Feb- 7 to Feb-11 0.764 0.769 0.779 0.804 0.798
  2000 Feb-14 to Feb-18 0.830 0.850 0.855 0.847 0.840
  2000 Feb-21 to Feb-25 0.829 0.833 0.846 0.872
  2000 Feb-28 to Mar- 3 0.896 0.902 0.955 0.948 0.939
  2000 Mar- 6 to Mar-10 0.941 0.941 0.877 0.923 0.922
  2000 Mar-13 to Mar-17 0.898 0.879 0.843 0.849 0.839
  2000 Mar-20 to Mar-24 0.770 0.765 0.787 0.797 0.819
  2000 Mar-27 to Mar-31 0.830 0.828 0.788 0.787 0.787
  2000 Apr- 3 to Apr- 7 0.761 0.709 0.713 0.716 0.725
  2000 Apr-10 to Apr-14 0.693 0.685 0.722 0.719 0.712
  2000 Apr-17 to Apr-21 0.740 0.750 0.766 0.770
  2000 Apr-24 to Apr-28 0.757 0.735 0.732 0.747 0.752
  2000 May- 1 to May- 5 0.792 0.850 0.875 0.898 0.885
  2000 May- 8 to May-12 0.918 0.936 0.856 0.903 0.907
  2000 May-15 to May-19 0.926 0.912 0.882 0.893 0.859
  2000 May-22 to May-26 0.830 0.834 0.913 0.965 0.929
  2000 May-29 to Jun- 2 0.986 0.964 0.886 0.899
  2000 Jun- 5 to Jun- 9 0.896 0.895 0.922 0.940 0.949
  2000 Jun-12 to Jun-16 0.976 0.991 0.989 0.994 0.977
  2000 Jun-19 to Jun-23 0.970 0.972 0.957 1.040 1.003
  2000 Jun-26 to Jun-30 1.003 0.979 0.950 0.959 0.950
  2000 Jul- 3 to Jul- 7 0.906 0.868 0.867
  2000 Jul-10 to Jul-14 0.878 0.871 0.864 0.871 0.861
  2000 Jul-17 to Jul-21 0.861 0.888 0.872 0.846 0.795
  2000 Jul-24 to Jul-28 0.720 0.735 0.751 0.762 0.771
  2000 Jul-31 to Aug- 4 0.761 0.800 0.772 0.777 0.795
  2000 Aug- 7 to Aug-11 0.769 0.811 0.819 0.864 0.853
  2000 Aug-14 to Aug-18 0.859 0.854 0.869 0.872 0.871
  2000 Aug-21 to Aug-25 0.894 0.857 0.865 0.882 0.884
  2000 Aug-28 to Sep- 1 0.884 0.879 0.905 0.911 0.927
  2000 Sep- 4 to Sep- 8 0.950 0.984 1.007 0.957
  2000 Sep-11 to Sep-15 0.956 0.930 0.897 0.905 0.922
  2000 Sep-18 to Sep-22 0.914 0.913 0.925 0.904 0.903
  2000 Sep-25 to Sep-29 0.886 0.886 0.876 0.816 0.830
  2000 Oct- 2 to Oct- 6 0.837 0.831 0.798 0.799 0.807
  2000 Oct- 9 to Oct-13 0.840 0.891 0.886 0.958 0.913
  2000 Oct-16 to Oct-20 0.876 0.882 0.895 0.898 0.920
  2000 Oct-23 to Oct-27 0.934 0.909 0.924 0.917 0.863
  2000 Oct-30 to Nov- 3 0.872 0.887 0.909 0.886 0.869
  2000 Nov- 6 to Nov-10 0.880 0.876 0.846 0.846 0.843
  2000 Nov-13 to Nov-17 0.849 0.855 0.850 0.876 0.868
  2000 Nov-20 to Nov-24 0.871 0.849 0.925 0.925
  2000 Nov-27 to Dec- 1 0.845 0.811 0.831 0.800 0.763
  2000 Dec- 4 to Dec- 8 0.742 0.701 0.731 0.698 0.673
  2000 Dec-11 to Dec-15 0.697 0.699 0.720 0.707 0.712
  2000 Dec-18 to Dec-22 0.768 0.730 0.671 0.700 0.704
  2000 Dec-25 to Dec-29 0.728 0.733 0.739 0.775
  2001 Jan- 1 to Jan- 5 0.832 0.833 0.833 0.867
  2001 Jan- 8 to Jan-12 0.912 0.868 0.924 0.912 0.935
  2001 Jan-15 to Jan-19 0.887 0.860 0.838 0.878
  2001 Jan-22 to Jan-26 0.869 0.849 0.858 0.863 0.848
  2001 Jan-29 to Feb- 2 0.844 0.838 0.822 0.878 0.873
  2001 Feb- 5 to Feb- 9 0.877 0.882 0.920 0.922 0.899
  2001 Feb-12 to Feb-16 0.865 0.856 0.829 0.798 0.801
  2001 Feb-19 to Feb-23 0.777 0.772 0.708 0.737
  2001 Feb-26 to Mar- 2 0.734 0.733 0.652 0.717 0.741
  2001 Mar- 5 to Mar- 9 0.719 0.741 0.769 0.754 0.766
  2001 Mar-12 to Mar-16 0.746 0.765 0.748 0.727 0.746
  2001 Mar-19 to Mar-23 0.738 0.736 0.774 0.781 0.827
  2001 Mar-26 to Mar-30 0.841 0.845 0.822 0.827 0.834
  2001 Apr- 2 to Apr- 6 0.845 0.896 0.939 0.951 0.937
  2001 Apr- 9 to Apr-13 0.993 1.064 1.012 1.005
  2001 Apr-16 to Apr-20 1.029 0.998 0.977 0.983 0.975
  2001 Apr-23 to Apr-27 1.068 1.003 1.019 1.094 1.095
  2001 Apr-30 to May- 4 1.134 1.009 0.964 0.984 0.995
  2001 May- 7 to May-11 0.959 0.932 0.960 0.963 0.939
  2001 May-14 to May-18 0.871 0.880 0.849 0.899 0.946
  2001 May-21 to May-25 0.962 0.961 0.862 0.907 0.874
  2001 May-28 to Jun- 1 0.874 0.851 0.838 0.830
  2001 Jun- 4 to Jun- 8 0.798 0.767 0.758 0.791 0.778
  2001 Jun-11 to Jun-15 0.779 0.785 0.783 0.751 0.768
  2001 Jun-18 to Jun-22 0.750 0.740 0.696 0.667 0.652
  2001 Jun-25 to Jun-29 0.652 0.655 0.628 0.648 0.630
  2001 Jul- 2 to Jul- 6 0.619 0.617 0.615 0.658
  2001 Jul- 9 to Jul-13 0.652 0.629 0.633 0.705 0.673
  2001 Jul-16 to Jul-20 0.741 0.686 0.684 0.677 0.682
  2001 Jul-23 to Jul-27 0.675 0.678 0.705 0.720 0.710
  2001 Jul-30 to Aug- 3 0.710 0.687 0.699 0.725 0.726
  2001 Aug- 6 to Aug-10 0.727 0.744 0.740 0.763 0.805
  2001 Aug-13 to Aug-17 0.810 0.779 0.767 0.752 0.719
  2001 Aug-20 to Aug-24 0.737 0.794 0.787 0.800 0.812
  2001 Aug-27 to Aug-31 0.865 0.884 0.878 0.818 0.814
  2001 Sep- 3 to Sep- 7 0.823 0.835 0.848 0.872
  2001 Sep-10 to Sep-14 0.847 0.847 0.824 0.804 0.845
  2001 Sep-17 to Sep-21 0.793 0.756 0.717 0.688 0.659
  2001 Sep-24 to Sep-28 0.603 0.581 0.579 0.598 0.636
  2001 Oct- 1 to Oct- 5 0.612 0.617 0.594 0.599 0.588
  2001 Oct- 8 to Oct-12 0.581 0.574 0.577 0.591 0.553
  2001 Oct-15 to Oct-19 0.556 0.553 0.534 0.523 0.554
  2001 Oct-22 to Oct-26 0.553 0.542 0.552 0.543 0.540
  2001 Oct-29 to Nov- 2 0.544 0.531 0.520 0.507 0.504
  2001 Nov- 5 to Nov- 9 0.503 0.510 0.547 0.547 0.575
  2001 Nov-12 to Nov-16 0.535 0.538 0.490 0.449 0.457
  2001 Nov-19 to Nov-23 0.457 0.485 0.485
  2001 Nov-26 to Nov-30 0.478 0.499 0.488 0.475 0.490
  2001 Dec- 3 to Dec- 7 0.515 0.497 0.490 0.466 0.472
  2001 Dec-10 to Dec-14 0.446 0.441 0.460 0.476 0.511
  2001 Dec-17 to Dec-21 0.505 0.514 0.530 0.526 0.535
  2001 Dec-24 to Dec-28 0.584 0.580 0.566
  2001 Dec-31 to Jan- 4 0.549 0.594 0.568 0.592
  2002 Jan- 7 to Jan-11 0.575 0.575 0.538 0.553 0.532
  2002 Jan-14 to Jan-18 0.509 0.500 0.521 0.504 0.507
  2002 Jan-21 to Jan-25 0.514 0.515 0.547 0.550
  2002 Jan-28 to Feb- 1 0.547 0.522 0.508 0.524 0.552
  2002 Feb- 4 to Feb- 8 0.539 0.532 0.516 0.517 0.532
  2002 Feb-11 to Feb-15 0.561 0.539 0.547 0.529 0.540
  2002 Feb-18 to Feb-22 0.519 0.529 0.536 0.545
  2002 Feb-25 to Mar- 1 0.520 0.550 0.560 0.582 0.608
  2002 Mar- 4 to Mar- 8 0.613 0.656 0.660 0.691 0.698
  2002 Mar-11 to Mar-15 0.711 0.706 0.714 0.720 0.731
  2002 Mar-18 to Mar-22 0.758 0.757 0.742 0.752 0.726
  2002 Mar-25 to Mar-29 0.718 0.757 0.778 0.787
  2002 Apr- 1 to Apr- 5 0.819 0.841 0.807 0.775 0.768
  2002 Apr- 8 to Apr-12 0.797 0.812 0.797 0.747 0.699
  2002 Apr-15 to Apr-19 0.773 0.799 0.812 0.768 0.770
  2002 Apr-22 to Apr-26 0.745 0.742 0.736 0.753 0.775
  2002 Apr-29 to May- 3 0.783 0.772 0.747 0.738 0.736
  2002 May- 6 to May-10 0.717 0.729 0.728 0.716 0.730
  2002 May-13 to May-17 0.745 0.768 0.736 0.748 0.760
  2002 May-20 to May-24 0.763 0.757 0.769 0.753 0.753
  2002 May-27 to May-31 0.720 0.726 0.710 0.724
  2002 Jun- 3 to Jun- 7 0.723 0.719 0.720 0.710 0.709
  2002 Jun-10 to Jun-14 0.695 0.693 0.717 0.740 0.754
  2002 Jun-17 to Jun-21 0.763 0.749 0.738 0.748 0.742
  2002 Jun-24 to Jun-28 0.767 0.761 0.764 0.762 0.754
  2002 Jul- 1 to Jul- 5 0.741 0.751 0.745
  2002 Jul- 8 to Jul-12 0.719 0.728 0.756 0.775 0.793
  2002 Jul-15 to Jul-19 0.778 0.801 0.800 0.766 0.782
  2002 Jul-22 to Jul-26 0.742 0.724 0.748 0.741 0.742
  2002 Jul-29 to Aug- 2 0.737 0.764 0.745 0.732 0.747
  2002 Aug- 5 to Aug- 9 0.752 0.767 0.740 0.734 0.725
  2002 Aug-12 to Aug-16 0.740 0.734 0.738 0.757 0.752
  2002 Aug-19 to Aug-23 0.765 0.769 0.773 0.760 0.755
  2002 Aug-26 to Aug-30 0.767 0.761 0.730 0.754 0.757
  2002 Sep- 2 to Sep- 6 0.697 0.728 0.753 0.765
  2002 Sep- 9 to Sep-13 0.775 0.775 0.789 0.758 0.770
  2002 Sep-16 to Sep-20 0.764 0.760 0.771 0.775 0.787
  2002 Sep-23 to Sep-27 0.818 0.816 0.801 0.789 0.816
  2002 Sep-30 to Oct- 4 0.818 0.865 0.914 0.825 0.819
  2002 Oct- 7 to Oct-11 0.827 0.827 0.821 0.824 0.851
  2002 Oct-14 to Oct-18 0.920 0.908 0.880 0.874 0.870
  2002 Oct-21 to Oct-25 0.781 0.755 0.763 0.800 0.779
  2002 Oct-28 to Nov- 1 0.772 0.766 0.784 0.779 0.791
  2002 Nov- 4 to Nov- 8 0.812 0.782 0.706 0.682 0.685
  2002 Nov-11 to Nov-15 0.701 0.680 0.678 0.673 0.659
  2002 Nov-18 to Nov-22 0.672 0.640 0.662 0.667 0.678
  2002 Nov-25 to Nov-29 0.649 0.649 0.659
  2002 Dec- 2 to Dec- 6 0.681 0.689 0.669 0.692 0.684
  2002 Dec- 9 to Dec-13 0.713 0.729 0.709 0.755 0.761
  2002 Dec-16 to Dec-20 0.810 0.778 0.800 0.814 0.826
  2002 Dec-23 to Dec-27 0.869 0.891 0.902 0.909
  2002 Dec-30 to Jan- 3 0.851 0.848 0.857 0.880
  2003 Jan- 6 to Jan-10 0.842 0.807 0.792 0.852 0.836
  2003 Jan-13 to Jan-17 0.856 0.867 0.868 0.872 0.876
  2003 Jan-20 to Jan-24 0.870 0.872 0.885 0.904
  2003 Jan-27 to Jan-31 0.888 0.924 0.969 0.973 0.964
  2003 Feb- 3 to Feb- 7 0.951 1.000 1.028 1.027 1.080
  2003 Feb-10 to Feb-14 1.029 1.046 1.021 1.009 0.979
  2003 Feb-17 to Feb-21 0.952 0.965 0.934 0.992
  2003 Feb-24 to Feb-28 1.034 0.991 1.025 1.018 1.036
  2003 Mar- 3 to Mar- 7 1.031 1.048 1.034 1.045 1.093
  2003 Mar-10 to Mar-14 1.067 1.035 1.054 1.000 0.996
  2003 Mar-17 to Mar-21 0.982 0.914 0.904 0.872 0.813
  2003 Mar-24 to Mar-28 0.873 0.864 0.872 0.919 0.902
  2003 Mar-31 to Apr- 4 0.913 0.860 0.813 0.825 0.821
  2003 Apr- 7 to Apr-11 0.793 0.797 0.842 0.799 0.825
  2003 Apr-14 to Apr-18 0.812 0.830 0.834 0.858
  2003 Apr-21 to Apr-25 0.853 0.874 0.780 0.780 0.779
  2003 Apr-28 to May- 2 0.752 0.747 0.743 0.736 0.715
  2003 May- 5 to May- 9 0.739 0.717 0.735 0.764 0.794
  2003 May-12 to May-16 0.759 0.805 0.828 0.818 0.822
  2003 May-19 to May-23 0.796 0.786 0.798 0.831 0.816
  2003 May-26 to May-30 0.803 0.788 0.798 0.804
  2003 Jun- 2 to Jun- 6 0.843 0.837 0.818 0.841 0.850
  2003 Jun- 9 to Jun-13 0.862 0.891 0.901 0.849 0.823
  2003 Jun-16 to Jun-20 0.809 0.808 0.792 0.782 0.804
  2003 Jun-23 to Jun-27 0.790 0.783 0.815 0.793 0.810
  2003 Jun-30 to Jul- 4 0.841 0.853 0.863 0.868
  2003 Jul- 7 to Jul-11 0.873 0.904 0.935 0.925 0.941
  2003 Jul-14 to Jul-18 0.930 0.900 0.858 0.858 0.883
  2003 Jul-21 to Jul-25 0.907 0.866 0.882 0.872 0.869
  2003 Jul-28 to Aug- 1 0.861 0.856 0.891 0.880 0.938
  2003 Aug- 4 to Aug- 8 0.948 0.969 0.961 0.963 0.941
  2003 Aug-11 to Aug-15 0.929 0.959 0.988 1.019 1.049
  2003 Aug-18 to Aug-22 1.028 1.060 1.032 1.093 1.050
  2003 Aug-25 to Aug-29 0.995 0.960 0.903 0.922 0.925
  2003 Sep- 1 to Sep- 5 0.847 0.823 0.829 0.849
  2003 Sep- 8 to Sep-12 0.884 0.918 0.913 0.912 0.865
  2003 Sep-15 to Sep-19 0.862 0.803 0.756 0.755 0.742
  2003 Sep-22 to Sep-26 0.729 0.723 0.756 0.751 0.760
  2003 Sep-29 to Oct- 3 0.749 0.782 0.782 0.811 0.899
  2003 Oct- 6 to Oct-10 0.846 0.845 0.831 0.885 0.878
  2003 Oct-13 to Oct-17 0.851 0.866 0.862 0.848 0.828
  2003 Oct-20 to Oct-24 0.830 0.824 0.807 0.857 0.858
  2003 Oct-27 to Oct-31 0.900 0.898 0.841 0.776 0.791
  2003 Nov- 3 to Nov- 7 0.777 0.767 0.799 0.784 0.802
  2003 Nov-10 to Nov-14 0.803 0.819 0.828 0.858 0.870
  2003 Nov-17 to Nov-21 0.842 0.885 0.865 0.841 0.841
  2003 Nov-24 to Nov-28 0.803 0.783 0.794
  2003 Dec- 1 to Dec- 5 0.786 0.804 0.823 0.820 0.808
  2003 Dec- 8 to Dec-12 0.814 0.804 0.869 0.809 0.854
  2003 Dec-15 to Dec-19 0.858 0.854 0.877 0.883 0.863
  2003 Dec-22 to Dec-26 0.846 0.879 0.897
  2003 Dec-29 to Jan- 2 0.905 0.940 0.923
  2004 Jan- 5 to Jan- 9 0.980 0.960 0.956 0.999 1.027
  2004 Jan-12 to Jan-16 1.027 0.976 0.964 0.912 0.973
  2004 Jan-19 to Jan-23 1.000 1.011 1.040 1.021
  2004 Jan-26 to Jan-30 0.985 0.968 0.959 0.973 0.963
  2004 Feb- 2 to Feb- 6 1.020 1.018 1.011 1.046 0.989
  2004 Feb- 9 to Feb-13 0.996 1.018 1.002 1.011 1.034
  2004 Feb-16 to Feb-20 1.041 1.037 1.033 1.021
  2004 Feb-23 to Feb-27 1.021 1.025 1.055 1.060 1.079
  2004 Mar- 1 to Mar- 5 1.098 1.077 1.044 1.063 1.085
  2004 Mar- 8 to Mar-12 1.038 1.014 1.029 1.081 1.054
  2004 Mar-15 to Mar-19 1.084 1.073 1.106 1.102 1.110
  2004 Mar-22 to Mar-26 1.102 1.135 1.131 1.103 1.134
  2004 Mar-29 to Apr- 2 1.111 1.145 1.149 1.071 1.079
  2004 Apr- 5 to Apr- 9 1.051 1.082 1.114 1.158
  2004 Apr-12 to Apr-16 1.201 1.152 1.153 1.181 1.169
  2004 Apr-19 to Apr-23 1.157 1.140 1.118 1.122 1.158
  2004 Apr-26 to Apr-30 1.175 1.187 1.206 1.224 1.233
  2004 May- 3 to May- 7 1.257 1.298 1.308 1.307 1.329
  2004 May-10 to May-14 1.285 1.314 1.323 1.375 1.395
  2004 May-17 to May-21 1.409 1.377 1.449 1.403 1.325
  2004 May-24 to May-28 1.375 1.331 1.314 1.249 1.271
  2004 May-31 to Jun- 4 1.334 1.259 1.212 1.166
  2004 Jun- 7 to Jun-11 1.236 1.156 1.180 1.177
  2004 Jun-14 to Jun-18 1.131 1.109 1.107 1.174 1.165
  2004 Jun-21 to Jun-25 1.130 1.184 1.163 1.181 1.184
  2004 Jun-28 to Jul- 2 1.113 1.097 1.136 1.193 1.211
  2004 Jul- 5 to Jul- 9 1.243 1.249 1.308 1.301
  2004 Jul-12 to Jul-16 1.274 1.270 1.283 1.276 1.257
  2004 Jul-19 to Jul-23 1.239 1.202 1.198 1.198 1.213
  2004 Jul-26 to Jul-30 1.176 1.167 1.213 1.199 1.233
  2004 Aug- 2 to Aug- 6 1.204 1.205 1.098 1.150 1.141
  2004 Aug- 9 to Aug-13 1.131 1.152 1.190 1.231 1.276
  2004 Aug-16 to Aug-20 1.219 1.234 1.231 1.277 1.213
  2004 Aug-23 to Aug-27 1.197 1.203 1.138 1.110 1.108
  2004 Aug-30 to Sep- 3 1.088 1.094 1.135 1.152 1.167
  2004 Sep- 6 to Sep-10 1.142 1.158 1.208 1.148
  2004 Sep-13 to Sep-17 1.192 1.247 1.235 1.239 1.273
  2004 Sep-20 to Sep-24 1.286 1.274 1.316 1.303 1.311
  2004 Sep-27 to Oct- 1 1.304 1.314 1.298 1.328 1.331
  2004 Oct- 4 to Oct- 8 1.310 1.343 1.359 1.358 1.374
  2004 Oct-11 to Oct-15 1.367 1.337 1.375 1.395 1.379
  2004 Oct-18 to Oct-22 1.313 1.326 1.380 1.388 1.402
  2004 Oct-25 to Oct-29 1.357 1.378 1.291 1.256 1.284
  2004 Nov- 1 to Nov- 5 1.251 1.238 1.284 1.228 1.246
  2004 Nov- 8 to Nov-12 1.230 1.199 1.247 1.216 1.226
  2004 Nov-15 to Nov-19 1.211 1.191 1.221 1.204 1.274
  2004 Nov-22 to Nov-26 1.251 1.257 1.269
  2004 Nov-29 to Dec- 3 1.272 1.230 1.133 1.072 1.053
  2004 Dec- 6 to Dec-10 1.027 0.972 0.962 0.985 0.976
  2004 Dec-13 to Dec-17 1.035 1.030 1.043 1.010 1.042
  2004 Dec-20 to Dec-24 1.008 1.106 1.094 1.089
  2004 Dec-27 to Dec-31 0.990 0.975 1.043 1.063
  2005 Jan- 3 to Jan- 7 1.103 1.142 1.174 1.211 1.211
  2005 Jan-10 to Jan-14 1.203 1.201 1.206 1.247 1.287
  2005 Jan-17 to Jan-21 1.257 1.253 1.252 1.280
  2005 Jan-24 to Jan-28 1.282 1.317 1.342 1.321 1.282
  2005 Jan-31 to Feb- 4 1.313 1.285 1.262 1.237 1.216
  2005 Feb- 7 to Feb-11 1.166 1.170 1.202 1.252 1.245
  2005 Feb-14 to Feb-18 1.249 1.214 1.249 1.193 1.204
  2005 Feb-21 to Feb-25 1.254 1.312 1.284 1.184
  2005 Feb-28 to Mar- 4 1.254 1.219 1.351 1.409 1.425
  2005 Mar- 7 to Mar-11 1.416 1.452 1.437 1.414 1.444
  2005 Mar-14 to Mar-18 1.441 1.439 1.498 1.497 1.532
  2005 Mar-21 to Mar-25 1.558 1.520 1.533 1.528
  2005 Mar-28 to Apr- 1 1.515 1.563 1.578 1.626 1.693
  2005 Apr- 4 to Apr- 8 1.667 1.619 1.594 1.523 1.496
  2005 Apr-11 to Apr-15 1.506 1.475 1.450 1.461 1.449
  2005 Apr-18 to Apr-22 1.484 1.549 1.552 1.591 1.616
  2005 Apr-25 to Apr-29 1.614 1.591 1.491 1.502 1.431
  2005 May- 2 to May- 6 1.459 1.402 1.425 1.439 1.438
  2005 May- 9 to May-13 1.453 1.492 1.448 1.405 1.382
  2005 May-16 to May-20 1.370 1.388 1.364 1.392 1.369
  2005 May-23 to May-27 1.348 1.384 1.398 1.398 1.424
  2005 May-30 to Jun- 3 1.424 1.488 1.466 1.509
  2005 Jun- 6 to Jun-10 1.488 1.486 1.454 1.521 1.495
  2005 Jun-13 to Jun-17 1.514 1.488 1.506 1.533 1.597
  2005 Jun-20 to Jun-24 1.587 1.558 1.565 1.571 1.592
  2005 Jun-27 to Jul- 1 1.583 1.525 1.481 1.463 1.542
  2005 Jul- 4 to Jul- 8 1.585 1.726 1.713 1.672
  2005 Jul-11 to Jul-15 1.636 1.670 1.624 1.556 1.555
  2005 Jul-18 to Jul-22 1.535 1.574 1.573 1.561 1.605
  2005 Jul-25 to Jul-29 1.571 1.560 1.578 1.604 1.629
  2005 Aug- 1 to Aug- 5 1.662 1.701 1.701 1.746 1.780
  2005 Aug- 8 to Aug-12 1.811 1.800 1.851 1.915 2.011
  2005 Aug-15 to Aug-19 2.012 2.049 1.858 1.844 1.836
  2005 Aug-22 to Aug-26 1.796 1.805 1.855 1.834 1.881
  2005 Aug-29 to Sep- 2 2.010 2.915 2.825 2.908 2.390
  2005 Sep- 5 to Sep- 9 2.140 2.226 2.240 2.180
  2005 Sep-12 to Sep-16 1.934 1.857 1.889 1.820 1.743
  2005 Sep-19 to Sep-23 2.105 2.060 2.130 2.503 2.440
  2005 Sep-26 to Sep-30 2.610 3.045 2.988 2.660 2.545
  2005 Oct- 3 to Oct- 7 2.422 2.395 2.195 2.010 1.885
  2005 Oct-10 to Oct-14 1.861 2.054 1.847 1.769 1.770
  2005 Oct-17 to Oct-21 1.832 1.699 1.647 1.570 1.605
  2005 Oct-24 to Oct-28 1.558 1.616 1.517 1.519 1.555
  2005 Oct-31 to Nov- 4 1.491 1.499 1.470 1.518 1.530
  2005 Nov- 7 to Nov-11 1.495 1.495 1.519 1.450 1.441
  2005 Nov-14 to Nov-18 1.453 1.399 1.423 1.396 1.413
  2005 Nov-21 to Nov-25 1.402 1.384 1.435
  2005 Nov-28 to Dec- 2 1.387 1.367 1.405 1.496 1.554
  2005 Dec- 5 to Dec- 9 1.545 1.560 1.546 1.627 1.597
  2005 Dec-12 to Dec-16 1.638 1.610 1.610 1.590 1.527
  2005 Dec-19 to Dec-23 1.497 1.475 1.504 1.480 1.538
  2005 Dec-26 to Dec-30 1.513 1.597 1.644 1.710
  2006 Jan- 2 to Jan- 6 1.715 1.753 1.749 1.779
  2006 Jan- 9 to Jan-13 1.719 1.682 1.684 1.661 1.668
  2006 Jan-16 to Jan-20 1.770 1.707 1.678 1.717
  2006 Jan-23 to Jan-27 1.686 1.600 1.518 1.633 1.685
  2006 Jan-30 to Feb- 3 1.748 1.710 1.614 1.585 1.598
  2006 Feb- 6 to Feb-10 1.566 1.562 1.537 1.507 1.450
  2006 Feb-13 to Feb-17 1.449 1.412 1.460 1.505 1.548
  2006 Feb-20 to Feb-24 1.551 1.495 1.543 1.596
  2006 Feb-27 to Mar- 3 1.585 1.640 1.656 1.740 1.781
  2006 Mar- 6 to Mar-10 1.682 1.664 1.700 1.778 1.733
  2006 Mar-13 to Mar-17 1.875 1.940 1.917 1.914 1.884
  2006 Mar-20 to Mar-24 1.840 1.805 1.756 1.823 1.851
  2006 Mar-27 to Mar-31 1.880 1.945 1.988 1.998 1.986
  2006 Apr- 3 to Apr- 7 1.997 2.029 2.143 2.120 2.122
  2006 Apr-10 to Apr-14 2.165 2.174 2.140 2.202
  2006 Apr-17 to Apr-21 2.287 2.301 2.304 2.185 2.204
  2006 Apr-24 to Apr-28 2.215 2.185 2.144 2.082 2.052
  2006 May- 1 to May- 5 2.149 2.159 2.046 1.984 2.026
  2006 May- 8 to May-12 2.007 2.053 2.170 2.163 2.153
  2006 May-15 to May-19 2.009 1.988 1.936 1.971 1.979
  2006 May-22 to May-26 2.015 1.997 1.930 1.998 2.053
  2006 May-29 to Jun- 2 2.069 2.064 2.115 2.202
  2006 Jun- 5 to Jun- 9 2.144 2.190 2.106 2.105 2.158
  2006 Jun-12 to Jun-16 2.127 2.044 2.034 2.033 1.996
  2006 Jun-19 to Jun-23 2.006 2.021 2.060 2.125 2.137
  2006 Jun-26 to Jun-30 2.199 2.217 2.228 2.248 2.207
  2006 Jul- 3 to Jul- 7 2.259 2.237 2.206
  2006 Jul-10 to Jul-14 2.149 2.192 2.249 2.295 2.310
  2006 Jul-17 to Jul-21 2.290 2.304 2.281 2.288 2.342
  2006 Jul-24 to Jul-28 2.359 2.318 2.276 2.283 2.240
  2006 Jul-31 to Aug- 4 2.259 2.318 2.369 2.312 2.256
  2006 Aug- 7 to Aug-11 2.274 2.189 2.107 1.908 1.995
  2006 Aug-14 to Aug-18 1.962 1.984 1.971 1.957 1.961
  2006 Aug-21 to Aug-25 1.928 1.894 1.810 1.875 1.858
  2006 Aug-28 to Sep- 1 1.743 1.759 1.817 1.785 1.736
  2006 Sep- 4 to Sep- 8 1.641 1.614 1.638 1.611
  2006 Sep-11 to Sep-15 1.600 1.552 1.559 1.559 1.574
  2006 Sep-18 to Sep-22 1.552 1.503 1.459 1.484 1.449
  2006 Sep-25 to Sep-29 1.500 1.499 1.553 1.535 1.582
  2006 Oct- 2 to Oct- 6 1.530 1.478 1.525 1.534 1.534
  2006 Oct- 9 to Oct-13 1.525 1.499 1.480 1.500 1.505
  2006 Oct-16 to Oct-20 1.531 1.496 1.496 1.516 1.495
  2006 Oct-23 to Oct-27 1.488 1.543 1.570 1.518 1.538
  2006 Oct-30 to Nov- 3 1.450 1.474 1.495 1.485 1.537
  2006 Nov- 6 to Nov-10 1.555 1.549 1.586 1.611 1.574
  2006 Nov-13 to Nov-17 1.534 1.548 1.591 1.498 1.511
  2006 Nov-20 to Nov-24 1.528 1.604 1.562
  2006 Nov-27 to Dec- 1 1.555 1.592 1.668 1.676 1.676
  2006 Dec- 4 to Dec- 8 1.629 1.593 1.564 1.575 1.572
  2006 Dec-11 to Dec-15 1.565 1.556 1.586 1.630 1.666
  2006 Dec-18 to Dec-22 1.627 1.655 1.638 1.619 1.595
  2006 Dec-25 to Dec-29 1.531 1.540 1.551 1.569
  2007 Jan- 1 to Jan- 5 1.566 1.498 1.432 1.431
  2007 Jan- 8 to Jan-12 1.406 1.429 1.374 1.350 1.375
  2007 Jan-15 to Jan-19 1.328 1.325 1.307 1.348
  2007 Jan-22 to Jan-26 1.334 1.411 1.433 1.421 1.451
  2007 Jan-29 to Feb- 2 1.416 1.489 1.492 1.468 1.509
  2007 Feb- 5 to Feb- 9 1.495 1.530 1.500 1.547 1.573
  2007 Feb-12 to Feb-16 1.503 1.568 1.596 1.578 1.606
  2007 Feb-19 to Feb-23 1.618 1.680 1.750 1.745
  2007 Feb-26 to Mar- 2 1.775 1.769 1.815 1.848 1.835
  2007 Mar- 5 to Mar- 9 1.777 1.779 1.824 1.858 1.788
  2007 Mar-12 to Mar-16 1.805 1.812 1.825 1.782 1.807
  2007 Mar-19 to Mar-23 1.861 1.842 1.837 1.847 1.875
  2007 Mar-26 to Mar-30 1.923 1.923 1.908 1.987 1.968
  2007 Apr- 2 to Apr- 6 1.971 1.963 2.080 2.133
  2007 Apr- 9 to Apr-13 2.109 2.164 2.184 2.275 2.194
  2007 Apr-16 to Apr-20 2.153 2.038 2.027 2.047 2.098
  2007 Apr-23 to Apr-27 2.235 2.316 2.381 2.295 2.283
  2007 Apr-30 to May- 4 2.305 2.266 2.221 2.249 2.182
  2007 May- 7 to May-11 2.216 2.212 2.260 2.336 2.361
  2007 May-14 to May-18 2.371 2.333 2.474 2.579 2.460
  2007 May-21 to May-25 2.428 2.257 2.220 2.284 2.350
  2007 May-28 to Jun- 1 2.231 2.220 2.205 2.240
  2007 Jun- 4 to Jun- 8 2.193 2.188 2.172 2.144 2.088
  2007 Jun-11 to Jun-15 2.101 2.065 2.079 2.159 2.205
  2007 Jun-18 to Jun-22 2.195 2.157 2.152 2.174 2.216
  2007 Jun-25 to Jun-29 2.208 2.125 2.121 2.132 2.139
  2007 Jul- 2 to Jul- 6 2.148 2.192 2.225 2.272
  2007 Jul- 9 to Jul-13 2.345 2.364 2.269 2.205 2.169
  2007 Jul-16 to Jul-20 2.071 2.031 2.125 2.111 2.088
  2007 Jul-23 to Jul-27 2.030 1.958 2.022 2.002 2.018
  2007 Jul-30 to Aug- 3 1.998 2.044 1.979 1.986 1.999
  2007 Aug- 6 to Aug-10 1.906 1.902 1.903 1.895 1.926
  2007 Aug-13 to Aug-17 1.922 1.968 1.999 2.022 2.047
  2007 Aug-20 to Aug-24 1.940 1.838 1.853 1.943 1.982
  2007 Aug-27 to Aug-31 2.039 1.990 2.086 2.034 2.054
  2007 Sep- 3 to Sep- 7 2.196 2.125 2.062 2.077
  2007 Sep-10 to Sep-14 2.074 2.030 2.053 2.150 2.116
  2007 Sep-17 to Sep-21 2.114 2.154 2.144 2.188 2.157
  2007 Sep-24 to Sep-28 2.112 2.080 2.048 2.132 2.090
  2007 Oct- 1 to Oct- 5 2.000 1.987 1.988 2.051 2.072
  2007 Oct- 8 to Oct-12 2.025 2.024 2.035 2.068 2.079
  2007 Oct-15 to Oct-19 2.172 2.166 2.132 2.170 2.149
  2007 Oct-22 to Oct-26 2.114 2.098 2.128 2.209 2.245
  2007 Oct-29 to Nov- 2 2.300 2.234 2.340 2.331 2.426
  2007 Nov- 5 to Nov- 9 2.383 2.438 2.428 2.440 2.456
  2007 Nov-12 to Nov-16 2.411 2.319 2.346 2.326 2.363
  2007 Nov-19 to Nov-23 2.352 2.420 2.395 2.425
  2007 Nov-26 to Nov-30 2.388 2.323 2.211 2.188 2.164
  2007 Dec- 3 to Dec- 7 2.197 2.174 2.130 2.230 2.197
  2007 Dec-10 to Dec-14 2.175 2.194 2.313 2.291 2.263
  2007 Dec-17 to Dec-21 2.254 2.226 2.249 2.272 2.330
  2007 Dec-24 to Dec-28 2.333 2.400 2.448 2.405
  2007 Dec-31 to Jan- 4 2.418 2.531 2.472 2.444
  2008 Jan- 7 to Jan-11 2.371 2.405 2.373 2.305 2.253
  2008 Jan-14 to Jan-18 2.305 2.242 2.193 2.194 2.253
  2008 Jan-21 to Jan-25 2.227 2.235 2.261 2.301
  2008 Jan-28 to Feb- 1 2.310 2.328 2.320 2.300 2.246
  2008 Feb- 4 to Feb- 8 2.274 2.225 2.192 2.225 2.307
  2008 Feb-11 to Feb-15 2.350 2.315 2.343 2.430 2.463
  2008 Feb-18 to Feb-22 2.560 2.565 2.494 2.520
  2008 Feb-25 to Feb-29 2.533 2.564 2.460 2.554 2.549
  2008 Mar- 3 to Mar- 7 2.569 2.443 2.536 2.547 2.598
  2008 Mar-10 to Mar-14 2.624 2.612 2.623 2.577 2.577
  2008 Mar-17 to Mar-21 2.425 2.551 2.477 2.522
  2008 Mar-24 to Mar-28 2.553 2.588 2.638 2.628 2.613
  2008 Mar-31 to Apr- 4 2.545 2.560 2.696 2.663 2.689
  2008 Apr- 7 to Apr-11 2.700 2.665 2.686 2.697 2.720
  2008 Apr-14 to Apr-18 2.741 2.805 2.846 2.866 2.909
  2008 Apr-21 to Apr-25 2.896 2.930 2.965 2.928 2.951
  2008 Apr-28 to May- 2 2.925 2.828 2.838 2.757 2.851
  2008 May- 5 to May- 9 2.937 2.999 3.035 3.061 3.115
  2008 May-12 to May-16 3.073 3.107 3.083 3.071 3.122
  2008 May-19 to May-23 3.133 3.201 3.307 3.223 3.254
  2008 May-26 to May-30 3.216 3.269 3.201 3.230
  2008 Jun- 2 to Jun- 6 3.261 3.231 3.047 3.194 3.391
  2008 Jun- 9 to Jun-13 3.261 3.175 3.323 3.352 3.295
  2008 Jun-16 to Jun-20 3.285 3.263 3.326 3.200 3.303
  2008 Jun-23 to Jun-27 3.349 3.328 3.270 3.382 3.384
  2008 Jun-30 to Jul- 4 3.345 3.352 3.390 3.396
  2008 Jul- 7 to Jul-11 3.312 3.226 3.228 3.368 3.417
  2008 Jul-14 to Jul-18 3.410 3.237 3.146 3.050 3.034
  2008 Jul-21 to Jul-25 3.141 3.041 2.915 2.951 2.913
  2008 Jul-28 to Aug- 1 2.965 2.912 3.063 3.006 3.044
  2008 Aug- 4 to Aug- 8 2.955 2.930 2.930 2.982 2.929
  2008 Aug-11 to Aug-15 2.942 2.920 3.013 2.901 2.832
  2008 Aug-18 to Aug-22 2.774 2.838 2.880 2.999 2.825
  2008 Aug-25 to Aug-29 2.842 2.975 3.073 3.053 3.050
  2008 Sep- 1 to Sep- 5 3.087 2.992 2.956 2.945
  2008 Sep- 8 to Sep-12 3.249 2.883 3.079 4.254 4.873
  2008 Sep-15 to Sep-19 4.633 3.147 3.137 2.702 2.790
  2008 Sep-22 to Sep-26 2.819 2.710 2.684 2.894 2.838
  2008 Sep-29 to Oct- 3 2.552 2.682 2.576 2.374 2.275
  2008 Oct- 6 to Oct-10 2.115 2.013 2.000 1.962 1.869
  2008 Oct-13 to Oct-17 1.953 1.903 1.788 1.707 1.643
  2008 Oct-20 to Oct-24 1.710 1.640 1.538 1.552 1.430
  2008 Oct-27 to Oct-31 1.363 1.406 1.460 1.378 1.434
  2008 Nov- 3 to Nov- 7 1.293 1.460 1.379 1.300 1.319
  2008 Nov-10 to Nov-14 1.329 1.266 1.209 1.286 1.195
  2008 Nov-17 to Nov-21 1.142 1.110 1.053 0.968 1.043
  2008 Nov-24 to Nov-28 1.139 1.069 1.148 1.173
  2008 Dec- 1 to Dec- 5 1.057 0.998 0.973 0.888 0.833
  2008 Dec- 8 to Dec-12 0.875 0.875 0.905 1.012 1.050
  2008 Dec-15 to Dec-19 1.007 1.039 0.993 0.972 0.943
  2008 Dec-22 to Dec-26 0.871 0.850 0.798 0.848
  2008 Dec-29 to Jan- 2 0.872 0.898 0.904 1.102
  2009 Jan- 5 to Jan- 9 1.165 1.168 1.051 1.080 1.080
  2009 Jan-12 to Jan-16 1.075 1.150 1.188 1.192 1.186
  2009 Jan-19 to Jan-23 1.156 1.183 1.078 1.154
  2009 Jan-26 to Jan-30 1.153 1.111 1.185 1.217 1.282
  2009 Feb- 2 to Feb- 6 1.211 1.190 1.231 1.277 1.264
  2009 Feb- 9 to Feb-13 1.269 1.287 1.315 1.272 1.222
  2009 Feb-16 to Feb-20 1.122 1.075 1.074 1.073
  2009 Feb-23 to Feb-27 1.041 1.089 1.180 1.244 1.270
  2009 Mar- 2 to Mar- 6 1.196 1.243 1.294 1.221 1.238
  2009 Mar- 9 to Mar-13 1.226 1.202 1.157 1.225 1.240
  2009 Mar-16 to Mar-20 1.247 1.316 1.270 1.289 1.347
  2009 Mar-23 to Mar-27 1.382 1.385 1.428 1.453 1.393
  2009 Mar-30 to Apr- 3 1.286 1.307 1.275 1.363 1.376
  2009 Apr- 6 to Apr-10 1.386 1.365 1.356 1.379
  2009 Apr-13 to Apr-17 1.384 1.373 1.373 1.380 1.409
  2009 Apr-20 to Apr-24 1.324 1.320 1.283 1.300 1.341
  2009 Apr-27 to May- 1 1.313 1.300 1.359 1.374 1.428
  2009 May- 4 to May- 8 1.502 1.483 1.546 1.580 1.617
  2009 May-11 to May-15 1.583 1.593 1.613 1.657 1.615
  2009 May-18 to May-22 1.694 1.748 1.768 1.722 1.745
  2009 May-25 to May-29 1.779 1.801 1.816 1.855
  2009 Jun- 1 to Jun- 5 1.886 1.900 1.849 1.907 1.914
  2009 Jun- 8 to Jun-12 1.901 1.918 1.962 1.993 1.988
  2009 Jun-15 to Jun-19 2.012 2.021 1.959 1.955 1.845
  2009 Jun-22 to Jun-26 1.756 1.803 1.750 1.807 1.778
  2009 Jun-29 to Jul- 3 1.846 1.804 1.777 1.710
  2009 Jul- 6 to Jul-10 1.668 1.642 1.560 1.582 1.572
  2009 Jul-13 to Jul-17 1.553 1.548 1.635 1.632 1.681
  2009 Jul-20 to Jul-24 1.714 1.737 1.756 1.819 1.837
  2009 Jul-27 to Jul-31 1.813 1.779 1.713 1.854 1.926
  2009 Aug- 3 to Aug- 7 1.982 1.960 1.953 1.960 1.900
  2009 Aug-10 to Aug-14 1.944 1.935 1.901 1.910 1.830
  2009 Aug-17 to Aug-21 1.829 1.860 1.900 1.855 1.874
  2009 Aug-24 to Aug-28 1.908 1.826 1.801 1.858 1.878
  2009 Aug-31 to Sep- 4 1.778 1.760 1.781 1.770 1.745
  2009 Sep- 7 to Sep-11 1.805 1.796 1.764 1.728
  2009 Sep-14 to Sep-18 1.717 1.761 1.816 1.825 1.802
  2009 Sep-21 to Sep-25 1.731 1.770 1.682 1.621 1.611
  2009 Sep-28 to Oct- 2 1.625 1.615 1.717 1.723 1.731
  2009 Oct- 5 to Oct- 9 1.747 1.772 1.722 1.771 1.778
  2009 Oct-12 to Oct-16 1.781 1.814 1.840 1.929 1.969
  2009 Oct-19 to Oct-23 1.958 1.963 2.015 2.022 2.000
  2009 Oct-26 to Oct-30 2.014 2.028 1.954 1.998 1.934
  2009 Nov- 2 to Nov- 6 1.958 1.959 1.962 1.943 1.877
  2009 Nov- 9 to Nov-13 1.922 1.918 1.943 1.887 1.868
  2009 Nov-16 to Nov-20 1.931 1.953 1.954 1.905 1.924
  2009 Nov-23 to Nov-27 1.910 1.898 1.956 1.897
  2009 Nov-30 to Dec- 4 1.950 1.974 1.931 1.924 1.932
  2009 Dec- 7 to Dec-11 1.901 1.883 1.820 1.780 1.797
  2009 Dec-14 to Dec-18 1.792 1.807 1.827 1.810 1.854
  2009 Dec-21 to Dec-25 1.818 1.834 1.912 1.937
  2009 Dec-28 to Jan- 1 1.974 1.963 2.001 2.035
  2010 Jan- 4 to Jan- 8 2.087 2.094 2.100 2.099 2.127
  2010 Jan-11 to Jan-15 2.101 2.059 2.032 2.042 2.018
  2010 Jan-18 to Jan-22 2.035 2.006 1.950 1.927
  2010 Jan-25 to Jan-29 1.964 1.941 1.913 1.892 1.875
  2010 Feb- 1 to Feb- 5 1.900 1.978 1.994 1.902
  2010 Feb- 8 to Feb-12 1.852 1.889 1.874 1.884 1.885
  2010 Feb-15 to Feb-19 1.957 1.977 2.042 2.072
  2010 Feb-22 to Feb-26 2.086 2.039 2.075 2.021 2.064
  2010 Mar- 1 to Mar- 5 2.033 2.072 2.120 2.135 2.176
  2010 Mar- 8 to Mar-12 2.166 2.149 2.168 2.161 2.145
  2010 Mar-15 to Mar-19 2.108 2.167 2.197 2.186 2.150
  2010 Mar-22 to Mar-26 2.138 2.138 2.096 2.088 2.085
  2010 Mar-29 to Apr- 2 2.142 2.155 2.176 2.200
  2010 Apr- 5 to Apr- 9 2.221 2.215 2.175 2.163 2.153
  2010 Apr-12 to Apr-16 2.159 2.164 2.200 2.194 2.147
  2010 Apr-19 to Apr-23 2.118 2.169 2.187 2.195 2.235
  2010 Apr-26 to Apr-30 2.220 2.192 2.205 2.234 2.274
  2010 May- 3 to May- 7 2.307 2.203 2.100 2.039 2.020
  2010 May-10 to May-14 2.069 2.070 2.090 2.065 2.017
  2010 May-17 to May-21 1.942 1.932 1.917 1.836 1.854
  2010 May-24 to May-28 1.846 1.823 1.832 1.921 1.900
  2010 May-31 to Jun- 4 1.848 1.922 1.969 1.881
  2010 Jun- 7 to Jun-11 1.871 1.877 1.912 1.969 1.951
  2010 Jun-14 to Jun-18 1.960 2.012 2.037 2.050 2.047
  2010 Jun-21 to Jun-25 2.028 2.021 1.967 1.983 2.064
  2010 Jun-28 to Jul- 2 2.027 1.957 1.961 1.896 1.894
  2010 Jul- 5 to Jul- 9 1.887 1.954 1.982 1.994
  2010 Jul-12 to Jul-16 1.953 2.003 1.976 1.979 1.960
  2010 Jul-19 to Jul-23 1.976 1.988 1.971 2.050 2.029
  2010 Jul-26 to Jul-30 2.007 1.966 1.960 1.994 2.026
  2010 Aug- 2 to Aug- 6 2.079 2.094 2.078 2.066 2.038
  2010 Aug- 9 to Aug-13 2.041 2.001 1.902 1.877 1.852
  2010 Aug-16 to Aug-20 1.839 1.867 1.879 1.846 1.855
  2010 Aug-23 to Aug-27 1.805 1.789 1.812 1.913 1.970
  2010 Aug-30 to Sep- 3 1.945 1.879 1.891 1.925 1.925
  2010 Sep- 6 to Sep-10 1.951 1.968 1.955 2.026
  2010 Sep-13 to Sep-17 2.026 2.009 1.978 1.936 1.933
  2010 Sep-20 to Sep-24 1.962 1.912 1.892 1.899 1.942
  2010 Sep-27 to Oct- 1 1.937 1.920 1.955 2.017 2.081
  2010 Oct- 4 to Oct- 8 2.092 2.111 2.140 2.103 2.141
  2010 Oct-11 to Oct-15 2.150 2.100 2.137 2.102 2.070
  2010 Oct-18 to Oct-22 2.103 1.995 2.032 1.999 2.029
  2010 Oct-25 to Oct-29 2.023 2.031 2.027 2.024 2.008
  2010 Nov- 1 to Nov- 5 2.030 2.044 2.082 2.125 2.129
  2010 Nov- 8 to Nov-12 2.117 2.150 2.193 2.193 2.142
  2010 Nov-15 to Nov-19 2.118 2.084 2.082 2.138 2.138
  2010 Nov-22 to Nov-26 2.087 2.050 2.122 2.116
  2010 Nov-29 to Dec- 3 2.172 2.145 2.259 2.301 2.310
  2010 Dec- 6 to Dec-10 2.289 2.271 2.265 2.296 2.264
  2010 Dec-13 to Dec-17 2.255 2.248 2.255 2.251 2.270
  2010 Dec-20 to Dec-24 2.336 2.364 2.400 2.403
  2010 Dec-27 to Dec-31 2.371 2.354 2.345 2.334 2.387
  2011 Jan- 3 to Jan- 7 2.387 2.364 2.403 2.401 2.380
  2011 Jan-10 to Jan-14 2.404 2.421 2.405 2.394 2.437
  2011 Jan-17 to Jan-21 2.437 2.445 2.385 2.390
  2011 Jan-24 to Jan-28 2.379 2.307 2.361 2.316 2.396
  2011 Jan-31 to Feb- 4 2.399 2.423 2.421 2.434 2.378
  2011 Feb- 7 to Feb-11 2.414 2.449 2.481 2.433 2.427
  2011 Feb-14 to Feb-18 2.470 2.438 2.493 2.538 2.505
  2011 Feb-21 to Feb-25 2.565 2.708 2.683 2.736
  2011 Feb-28 to Mar- 4 2.713 2.813 2.868 2.861 2.887
  2011 Mar- 7 to Mar-11 2.841 2.780 2.889 2.893 2.855
  2011 Mar-14 to Mar-18 2.832 2.678 2.716 2.820 2.828
  2011 Mar-21 to Mar-25 2.861 2.863 2.879 2.922 2.929
  2011 Mar-28 to Apr- 1 2.902 2.923 2.940 2.986 3.040
  2011 Apr- 4 to Apr- 8 3.044 3.068 3.067 3.071 3.153
  2011 Apr-11 to Apr-15 3.076 3.048 3.125 3.115 3.163
  2011 Apr-18 to Apr-22 3.129 3.099 3.136 3.170
  2011 Apr-25 to Apr-29 3.163 3.194 3.271 3.265 3.330
  2011 May- 2 to May- 6 3.272 3.248 3.270 3.031 3.090
  2011 May- 9 to May-13 3.270 3.378 3.163 3.083 3.099
  2011 May-16 to May-20 2.942 2.849 2.840 2.793 2.815
  2011 May-23 to May-27 2.789 2.850 2.877 2.940 2.982
  2011 May-30 to Jun- 3 2.920 2.860 2.849 2.996
  2011 Jun- 6 to Jun-10 2.808 2.840 2.826 2.898 2.872
  2011 Jun-13 to Jun-17 2.855 2.881 2.769 2.782 2.757
  2011 Jun-20 to Jun-24 2.699 2.660 2.753 2.653 2.608
  2011 Jun-27 to Jul- 1 2.630 2.696 2.827 2.845 2.857
  2011 Jul- 4 to Jul- 8 2.867 2.893 3.013 2.982
  2011 Jul-11 to Jul-15 2.954 2.968 3.015 2.997 3.013
  2011 Jul-18 to Jul-22 2.970 2.991 3.009 2.971 3.011
  2011 Jul-25 to Jul-29 3.000 3.028 3.002 2.986 2.976
  2011 Aug- 1 to Aug- 5 2.963 2.931 2.837 2.630 2.719
  2011 Aug- 8 to Aug-12 2.604 2.612 2.681 2.739 2.729
  2011 Aug-15 to Aug-19 2.776 2.761 2.779 2.730 2.816
  2011 Aug-22 to Aug-26 2.787 2.839 2.815 2.890 3.002
  2011 Aug-29 to Sep- 2 2.968 2.890 2.924 2.938 2.879
  2011 Sep- 5 to Sep- 9 2.828 2.909 2.879 2.749
  2011 Sep-12 to Sep-16 2.722 2.710 2.677 2.735 2.755
  2011 Sep-19 to Sep-23 2.645 2.645 2.592 2.510 2.520
  2011 Sep-26 to Sep-30 2.513 2.647 2.563 2.572 2.553
  2011 Oct- 3 to Oct- 7 2.541 2.572 2.629 2.729 2.693
  2011 Oct-10 to Oct-14 2.740 2.790 2.752 2.778 2.828
  2011 Oct-17 to Oct-21 2.709 2.726 2.680 2.683 2.670
  2011 Oct-24 to Oct-28 2.666 2.702 2.647 2.725 2.637
  2011 Oct-31 to Nov- 4 2.576 2.616 2.616 2.628 2.668
  2011 Nov- 7 to Nov-11 2.721 2.690 2.609 2.590 2.556
  2011 Nov-14 to Nov-18 2.487 2.530 2.526 2.435 2.405
  2011 Nov-21 to Nov-25 2.443 2.495 2.458 2.416
  2011 Nov-28 to Dec- 2 2.452 2.479 2.500 2.535 2.563
  2011 Dec- 5 to Dec- 9 2.533 2.577 2.513 2.492 2.547
  2011 Dec-12 to Dec-16 2.505 2.550 2.449 2.446 2.466
  2011 Dec-19 to Dec-23 2.462 2.533 2.555 2.585 2.647
  2011 Dec-26 to Dec-30 2.622 2.595 2.637 2.614
  2012 Jan- 2 to Jan- 6 2.707 2.730 2.683 2.717
  2012 Jan- 9 to Jan-13 2.717 2.737 2.754 2.723 2.746
  2012 Jan-16 to Jan-20 2.763 2.822 2.812 2.766
  2012 Jan-23 to Jan-27 2.765 2.793 2.817 2.826 2.934
  2012 Jan-30 to Feb- 3 2.860 2.874 2.877 2.864 2.900
  2012 Feb- 6 to Feb-10 2.919 2.901 2.964 2.994 2.961
  2012 Feb-13 to Feb-17 2.982 2.957 2.978 3.013 3.008
  2012 Feb-20 to Feb-24 3.041 3.113 3.140 3.166
  2012 Feb-27 to Mar- 2 3.113 3.035 3.050 3.107 3.031
  2012 Mar- 5 to Mar- 9 3.073 3.047 3.127 3.114 3.159
  2012 Mar-12 to Mar-16 3.148 3.177 3.148 3.112 3.190
  2012 Mar-19 to Mar-23 3.203 3.219 3.215 3.202 3.236
  2012 Mar-26 to Mar-30 3.254 3.244 3.250 3.239 3.215
  2012 Apr- 2 to Apr- 6 3.272 3.306 3.226 3.197
  2012 Apr- 9 to Apr-13 3.175 3.118 3.135 3.232 3.207
  2012 Apr-16 to Apr-20 3.142 3.094 3.068 2.999 2.994
  2012 Apr-23 to Apr-27 3.021 2.972 2.974 2.984 2.984
  2012 Apr-30 to May- 4 2.922 2.920 2.904 2.850 2.784
  2012 May- 7 to May-11 2.800 2.841 2.837 2.823 2.827
  2012 May-14 to May-18 2.824 2.785 2.754 2.704 2.708
  2012 May-21 to May-25 2.733 2.717 2.745 2.744 2.757
  2012 May-28 to Jun- 1 2.821 2.671 2.609 2.548
  2012 Jun- 4 to Jun- 8 2.557 2.577 2.598 2.581 2.610
  2012 Jun-11 to Jun-15 2.542 2.560 2.573 2.614
  2012 Jun-18 to Jun-22 2.515 2.505 2.447 2.406 2.445
  2012 Jun-25 to Jun-29 2.466 2.426 2.391 2.369 2.513
  2012 Jul- 2 to Jul- 6 2.506 2.614 2.649 2.566
  2012 Jul- 9 to Jul-13 2.612 2.596 2.605 2.627 2.628
  2012 Jul-16 to Jul-20 2.672 2.669 2.688 2.738 2.747
  2012 Jul-23 to Jul-27 2.691 2.612 2.611 2.623 2.685
  2012 Jul-30 to Aug- 3 2.713 2.696 2.791 2.813 2.892
  2012 Aug- 6 to Aug-10 2.891 2.913 2.891 2.909 2.930
  2012 Aug-13 to Aug-17 2.925 2.903 2.973 2.946 2.904
  2012 Aug-20 to Aug-24 2.904 2.945 3.006 3.027 3.013
  2012 Aug-27 to Aug-31 3.098 3.324 3.058 3.082 3.133
  2012 Sep- 3 to Sep- 7 3.034 3.071 3.065 3.144
  2012 Sep-10 to Sep-14 3.137 3.174 3.059 3.033 3.092
  2012 Sep-17 to Sep-21 3.029 2.975 2.928 2.958 3.012
  2012 Sep-24 to Sep-28 2.921 2.960 2.972 3.052 3.027
  2012 Oct- 1 to Oct- 5 3.032 2.982 2.906 3.051 3.087
  2012 Oct- 8 to Oct-12 3.041 3.096 3.074 3.037 2.928
  2012 Oct-15 to Oct-19 2.860 2.838 2.721 2.683 2.643
  2012 Oct-22 to Oct-26 2.521 2.523 2.479 2.523 2.533
  2012 Oct-29 to Nov- 2 2.481 2.434 2.425 2.490 2.433
  2012 Nov- 5 to Nov- 9 2.535 2.598 2.459 2.436 2.529
  2012 Nov-12 to Nov-16 2.499 2.463 2.491 2.515 2.600
  2012 Nov-19 to Nov-23 2.615 2.585 2.566
  2012 Nov-26 to Nov-30 2.555 2.516 2.508 2.529 2.520
  2012 Dec- 3 to Dec- 7 2.472 2.497 2.478 2.418 2.412
  2012 Dec-10 to Dec-14 2.350 2.318 2.393 2.328 2.333
  2012 Dec-17 to Dec-21 2.370 2.432 2.492 2.585 2.565
  2012 Dec-24 to Dec-28 2.582 2.608 2.617 2.644
  2012 Dec-31 to Jan- 4 2.608 2.639 2.651 2.672
  2013 Jan- 7 to Jan-11 2.653 2.682 2.641 2.651 2.605
  2013 Jan-14 to Jan-18 2.610 2.563 2.587 2.624 2.649
  2013 Jan-21 to Jan-25 2.660 2.662 2.665 2.689
  2013 Jan-28 to Feb- 1 2.730 2.738 2.836 2.850 2.867
  2013 Feb- 4 to Feb- 8 2.810 2.828 2.828 2.796 2.880
  2013 Feb-11 to Feb-15 2.873 2.900 2.921 3.032 3.112
  2013 Feb-18 to Feb-22 3.088 3.046 3.004 3.023
  2013 Feb-25 to Mar- 1 2.956 2.917 2.816 2.831 3.099
  2013 Mar- 4 to Mar- 8 2.851 2.896 2.869 2.864 2.958
  2013 Mar-11 to Mar-15 2.900 2.896 2.952 2.965 2.956
  2013 Mar-18 to Mar-22 2.903 2.805 2.873 2.830 2.850
  2013 Mar-25 to Mar-29 2.849 2.898 2.898 2.899
  2013 Apr- 1 to Apr- 5 2.892 2.800 2.654 2.639 2.638
  2013 Apr- 8 to Apr-12 2.715 2.737 2.672 2.648 2.616
  2013 Apr-15 to Apr-19 2.583 2.674 2.662 2.695 2.679
  2013 Apr-22 to Apr-26 2.695 2.610 2.645 2.691 2.729
  2013 Apr-29 to May- 3 2.725 2.675 2.604 2.683 2.730
  2013 May- 6 to May-10 2.760 2.737 2.769 2.774 2.737
  2013 May-13 to May-17 2.719 2.730 2.767 2.780 2.795
  2013 May-20 to May-24 2.779 2.666 2.653 2.652 2.653
  2013 May-27 to May-31 2.679 2.650 2.659 2.608
  2013 Jun- 3 to Jun- 7 2.657 2.697 2.691 2.730 2.757
  2013 Jun-10 to Jun-14 2.726 2.731 2.711 2.757 2.835
  2013 Jun-17 to Jun-21 2.806 2.772 2.758 2.642 2.617
  2013 Jun-24 to Jun-28 2.585 2.567 2.567 2.561 2.584
  2013 Jul- 1 to Jul- 5 2.603 2.630 2.690 2.731
  2013 Jul- 8 to Jul-12 2.730 2.797 2.887 2.900 2.976
  2013 Jul-15 to Jul-19 2.967 2.965 2.939 2.947 2.947
  2013 Jul-22 to Jul-26 2.853 2.875 2.880 2.879 2.914
  2013 Jul-29 to Aug- 2 2.875 2.876 2.908 2.915 2.863
  2013 Aug- 5 to Aug- 9 2.812 2.778 2.748 2.746 2.799
  2013 Aug-12 to Aug-16 2.806 2.855 2.879 2.879 2.871
  2013 Aug-19 to Aug-23 2.828 2.833 2.882 2.915 2.948
  2013 Aug-26 to Aug-30 2.883 2.953 2.968 2.901 2.875
  2013 Sep- 2 to Sep- 6 2.840 2.813 2.690 2.702
  2013 Sep- 9 to Sep-13 2.645 2.573 2.554 2.678 2.682
  2013 Sep-16 to Sep-20 2.597 2.526 2.598 2.562 2.540
  2013 Sep-23 to Sep-27 2.470 2.515 2.523 2.554 2.513
  2013 Sep-30 to Oct- 4 2.502 2.494 2.454 2.494 2.481
  2013 Oct- 7 to Oct-11 2.485 2.510 2.500 2.601 2.576
  2013 Oct-14 to Oct-18 2.565 2.573 2.612 2.535
  2013 Oct-21 to Oct-25 2.509 2.459 2.373 2.372 2.411
  2013 Oct-28 to Nov- 1 2.435 2.407 2.447 2.412 2.336
  2013 Nov- 4 to Nov- 8 2.305 2.280 2.304 2.253 2.343
  2013 Nov-11 to Nov-15 2.400 2.395 2.442 2.518 2.492
  2013 Nov-18 to Nov-22 2.498 2.540 2.559 2.677 2.643
  2013 Nov-25 to Nov-29 2.559 2.520 2.502 2.455
  2013 Dec- 2 to Dec- 6 2.470 2.503 2.485 2.480 2.492
  2013 Dec- 9 to Dec-13 2.459 2.481 2.429 2.398 2.377
  2013 Dec-16 to Dec-20 2.422 2.459 2.511 2.562 2.608
  2013 Dec-23 to Dec-27 2.607 2.646 2.651 2.657
  2013 Dec-30 to Jan- 3 2.616 2.609 2.515 2.493
  2014 Jan- 6 to Jan-10 2.515 2.556 2.545 2.528 2.605
  2014 Jan-13 to Jan-17 2.544 2.528 2.551 2.513 2.602
  2014 Jan-20 to Jan-24 2.577 2.596 2.557 2.545
  2014 Jan-27 to Jan-31 2.528 2.520 2.544 2.585 2.555
  2014 Feb- 3 to Feb- 7 2.536 2.541 2.569 2.628 2.691
  2014 Feb-10 to Feb-14 2.653 2.704 2.719 2.740 2.766
  2014 Feb-17 to Feb-21 2.756 2.714 2.680 2.700
  2014 Feb-24 to Feb-28 2.953 2.763 2.679 2.709 2.703
  2014 Mar- 3 to Mar- 7 2.788 2.724 2.715 2.726 2.704
  2014 Mar-10 to Mar-14 2.709 2.724 2.714 2.695 2.788
  2014 Mar-17 to Mar-21 2.722 2.739 2.688 2.704 2.741
  2014 Mar-24 to Mar-28 2.701 2.680 2.600 2.719 2.736
  2014 Mar-31 to Apr- 4 2.686 2.685 2.701 2.742 2.764
  2014 Apr- 7 to Apr-11 2.773 2.816 2.809 2.819 2.824
  2014 Apr-14 to Apr-18 2.850 2.831 2.841 2.840
  2014 Apr-21 to Apr-25 2.837 2.850 2.855 2.795 2.841
  2014 Apr-28 to May- 2 2.797 2.811 2.735 2.719 2.742
  2014 May- 5 to May- 9 2.712 2.669 2.722 2.702 2.685
  2014 May-12 to May-16 2.711 2.720 2.766 2.773 2.784
  2014 May-19 to May-23 2.787 2.794 2.820 2.831 2.836
  2014 May-26 to May-30 2.820 2.805 2.827 2.790
  2014 Jun- 2 to Jun- 6 2.769 2.773 2.742 2.773 2.760
  2014 Jun- 9 to Jun-13 2.799 2.798 2.809 2.893 2.862
  2014 Jun-16 to Jun-20 2.895 2.922 2.915 2.924 2.930
  2014 Jun-23 to Jun-27 2.911 2.927 2.852 2.854 2.873
  2014 Jun-30 to Jul- 4 2.847 2.833 2.818 2.819
  2014 Jul- 7 to Jul-11 2.784 2.764 2.724 2.741 2.712
  2014 Jul-14 to Jul-18 2.724 2.710 2.698 2.682 2.677
  2014 Jul-21 to Jul-25 2.705 2.682 2.671 2.660 2.681
  2014 Jul-28 to Aug- 1 2.661 2.668 2.658 2.605 2.557
  2014 Aug- 4 to Aug- 8 2.563 2.562 2.598 2.639 2.631
  2014 Aug-11 to Aug-15 2.645 2.641 2.652 2.578 2.650
  2014 Aug-18 to Aug-22 2.608 2.642 2.691 2.703 2.687
  2014 Aug-25 to Aug-29 2.695 2.636 2.621 2.603 2.657
  2014 Sep- 1 to Sep- 5 2.583 2.637 2.637 2.655
  2014 Sep- 8 to Sep-12 2.589 2.564 2.546 2.543 2.536
  2014 Sep-15 to Sep-19 2.556


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/17/2014
Next Release Date: 9/24/2014

Referring Pages: