View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Los Angeles Reformulated RBOB Regular Gasoline Spot Price (Dollars per Gallon)
Los Angeles Reformulated RBOB Regular Gasoline Spot Price (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2003 Mar-10 to Mar-14 1.510 1.565 1.549 1.505
  2003 Mar-17 to Mar-21 1.425 1.365 1.335 1.330 1.150
  2003 Mar-24 to Mar-28 1.120 1.145 1.145 1.155 1.145
  2003 Mar-31 to Apr- 4 1.140 1.105 1.035 0.965 0.955
  2003 Apr- 7 to Apr-11 0.920 0.908 0.920 0.920 0.940
  2003 Apr-14 to Apr-18 0.930 0.920 0.940 0.930
  2003 Apr-21 to Apr-25 0.960 0.945 0.915 0.890 0.890
  2003 Apr-28 to May- 2 0.870 0.860 0.860 0.835 0.805
  2003 May- 5 to May- 9 0.790 0.785 0.780 0.790 0.815
  2003 May-12 to May-16 0.810 0.820 0.850 0.855 0.900
  2003 May-19 to May-23 0.925 0.890 0.915 0.980 0.980
  2003 May-26 to May-30 0.958 0.945 0.945 0.925
  2003 Jun- 2 to Jun- 6 0.980 0.995 0.980 1.010 1.020
  2003 Jun- 9 to Jun-13 1.195 1.175 1.260 1.200 1.110
  2003 Jun-16 to Jun-20 1.130 1.120 1.050 1.030 1.090
  2003 Jun-23 to Jun-27 1.100 1.050 1.055 1.020 0.970
  2003 Jun-30 to Jul- 4 0.980 0.955 0.920 0.933
  2003 Jul- 7 to Jul-11 0.910 0.905 0.985 0.970 0.970
  2003 Jul-14 to Jul-18 0.970 0.955 0.925 0.960 0.970
  2003 Jul-21 to Jul-25 0.970 0.940 0.965 0.978 0.995
  2003 Jul-28 to Aug- 1 1.005 1.035 1.000 1.025 1.025
  2003 Aug- 4 to Aug- 8 1.065 1.105 1.155 1.180 1.175
  2003 Aug-11 to Aug-15 1.365 1.360 1.400 1.390 1.515
  2003 Aug-18 to Aug-22 1.600 1.600 1.670 1.650 1.380
  2003 Aug-25 to Aug-29 1.250 1.160 1.215 1.180 1.170
  2003 Sep- 1 to Sep- 5 1.160 1.160 1.125 1.090
  2003 Sep- 8 to Sep-12 1.000 0.965 0.940 0.940 0.925
  2003 Sep-15 to Sep-19 0.920 0.915 0.875 0.875 0.845
  2003 Sep-22 to Sep-26 0.840 0.840 0.885 0.885 0.883
  2003 Sep-29 to Oct- 3 0.905 0.960 0.985 1.000 0.985
  2003 Oct- 6 to Oct-10 0.970 0.945 1.015 1.050 0.980
  2003 Oct-13 to Oct-17 0.975 0.975 0.950 0.975 0.970
  2003 Oct-20 to Oct-24 0.985 0.985 1.015 1.025 1.050
  2003 Oct-27 to Oct-31 1.048 1.040 1.020 1.015 0.955
  2003 Nov- 3 to Nov- 7 0.953 0.945 1.000 1.020 1.010
  2003 Nov-10 to Nov-14 1.000 1.045 1.070 1.160 1.095
  2003 Nov-17 to Nov-21 1.090 1.050 1.050 0.990 1.000
  2003 Nov-24 to Nov-28 1.010 0.940 0.930
  2003 Dec- 1 to Dec- 5 0.930 0.940 0.955 0.965 0.950
  2003 Dec- 8 to Dec-12 0.955 0.935 0.925 0.915 0.945
  2003 Dec-15 to Dec-19 0.980 0.970 0.985 0.975 0.970
  2003 Dec-22 to Dec-26 0.968 0.965 0.975
  2003 Dec-29 to Jan- 2 0.965 0.995 0.985
  2004 Jan- 5 to Jan- 9 1.025 1.025 1.000 1.030 1.048
  2004 Jan-12 to Jan-16 1.045 1.048 1.023 0.995 1.095
  2004 Jan-19 to Jan-23 1.115 1.115 1.130 1.155
  2004 Jan-26 to Jan-30 1.135 1.135 1.135 1.128 1.125
  2004 Feb- 2 to Feb- 6 1.215 1.215 1.215 1.210 1.205
  2004 Feb- 9 to Feb-13 1.190 1.240 1.250 1.265 1.285
  2004 Feb-16 to Feb-20 1.345 1.515 1.575 1.515
  2004 Feb-23 to Feb-27 1.485 1.475 1.485 1.470 1.380
  2004 Mar- 1 to Mar- 5 1.420 1.375 1.330 1.310 1.330
  2004 Mar- 8 to Mar-12 1.295 1.275 1.230 1.265 1.250
  2004 Mar-15 to Mar-19 1.265 1.260 1.270 1.285 1.300
  2004 Mar-22 to Mar-26 1.275 1.345 1.370 1.315 1.360
  2004 Mar-29 to Apr- 2 1.400 1.420 1.490 1.540 1.520
  2004 Apr- 5 to Apr- 9 1.495 1.445 1.310 1.375
  2004 Apr-12 to Apr-16 1.415 1.410 1.390 1.398 1.395
  2004 Apr-19 to Apr-23 1.375 1.365 1.345 1.385 1.405
  2004 Apr-26 to Apr-30 1.420 1.480 1.490 1.480 1.505
  2004 May- 3 to May- 7 1.685 1.710 1.685 1.675 1.645
  2004 May-10 to May-14 1.610 1.600 1.610 1.700 1.720
  2004 May-17 to May-21 1.730 1.715 1.715 1.685 1.675
  2004 May-24 to May-28 1.600 1.560 1.555 1.555 1.550
  2004 May-31 to Jun- 4 1.605 1.605 1.530 1.495
  2004 Jun- 7 to Jun-11 1.470 1.370 1.390 1.400
  2004 Jun-14 to Jun-18 1.395 1.340 1.313 1.325 1.375
  2004 Jun-21 to Jun-25 1.480 1.505 1.550 1.580 1.535
  2004 Jun-28 to Jul- 2 1.465 1.435 1.435 1.500 1.485
  2004 Jul- 5 to Jul- 9 1.585 1.530 1.520 1.530
  2004 Jul-12 to Jul-16 1.565 1.520 1.520 1.515 1.495
  2004 Jul-19 to Jul-23 1.465 1.425 1.420 1.395 1.410
  2004 Jul-26 to Jul-30 1.400 1.370 1.370 1.378 1.405
  2004 Aug- 2 to Aug- 6 1.390 1.400 1.360 1.375 1.360
  2004 Aug- 9 to Aug-13 1.360 1.360 1.335 1.400 1.385
  2004 Aug-16 to Aug-20 1.370 1.405 1.440 1.475 1.470
  2004 Aug-23 to Aug-27 1.438 1.445 1.395 1.360 1.370
  2004 Aug-30 to Sep- 3 1.330 1.305 1.355 1.345 1.348
  2004 Sep- 6 to Sep-10 1.320 1.325 1.400 1.405
  2004 Sep-13 to Sep-17 1.415 1.470 1.485 1.460 1.485
  2004 Sep-20 to Sep-24 1.515 1.530 1.545 1.555 1.570
  2004 Sep-27 to Oct- 1 1.610 1.655 1.685 1.620 1.625
  2004 Oct- 4 to Oct- 8 1.665 1.775 1.780 1.785 1.800
  2004 Oct-11 to Oct-15 1.790 1.735 1.770 1.680 1.680
  2004 Oct-18 to Oct-22 1.570 1.550 1.565 1.530 1.565
  2004 Oct-25 to Oct-29 1.545 1.585 1.510 1.485 1.488
  2004 Nov- 1 to Nov- 5 1.430 1.430 1.555 1.468 1.475
  2004 Nov- 8 to Nov-12 1.475 1.425 1.455 1.425 1.420
  2004 Nov-15 to Nov-19 1.380 1.340 1.350 1.295 1.385
  2004 Nov-22 to Nov-26 1.345 1.375 1.370
  2004 Nov-29 to Dec- 3 1.355 1.318 1.225 1.190 1.140
  2004 Dec- 6 to Dec-10 1.130 1.105 1.110 1.170 1.115
  2004 Dec-13 to Dec-17 1.160 1.180 1.215 1.190 1.240
  2004 Dec-20 to Dec-24 1.205 1.250 1.235 1.255
  2004 Dec-27 to Dec-31 1.155 1.150 1.220 1.238
  2005 Jan- 3 to Jan- 7 1.228 1.275 1.265 1.285 1.280
  2005 Jan-10 to Jan-14 1.268 1.280 1.285 1.380 1.365
  2005 Jan-17 to Jan-21 1.390 1.400 1.415 1.490
  2005 Jan-24 to Jan-28 1.490 1.480 1.475 1.528 1.495
  2005 Jan-31 to Feb- 4 1.510 1.480 1.459 1.473 1.491
  2005 Feb- 7 to Feb-11 1.497 1.526 1.550 1.590 1.559
  2005 Feb-14 to Feb-18 1.553 1.561 1.553 1.507 1.543
  2005 Feb-21 to Feb-25 1.606 1.624 1.628 1.581
  2005 Feb-28 to Mar- 4 1.577 1.558 1.644 1.663 1.679
  2005 Mar- 7 to Mar-11 1.675 1.695 1.688 1.633 1.663
  2005 Mar-14 to Mar-18 1.652 1.657 1.693 1.707 1.726
  2005 Mar-21 to Mar-25 1.766 1.773 1.778 1.815
  2005 Mar-28 to Apr- 1 1.790 1.790 1.856 1.895 1.991
  2005 Apr- 4 to Apr- 8 2.024 1.985 1.939 1.845 1.828
  2005 Apr-11 to Apr-15 1.830 1.830 1.823 1.823 1.790
  2005 Apr-18 to Apr-22 1.725 1.765 1.790 1.835 1.825
  2005 Apr-25 to Apr-29 1.850 1.830 1.695 1.710 1.670
  2005 May- 2 to May- 6 1.720 1.705 1.680 1.655 1.645
  2005 May- 9 to May-13 1.615 1.640 1.595 1.560 1.545
  2005 May-16 to May-20 1.528 1.600 1.580 1.588 1.560
  2005 May-23 to May-27 1.520 1.515 1.575 1.605 1.595
  2005 May-30 to Jun- 3 1.575 1.650 1.635 1.695
  2005 Jun- 6 to Jun-10 1.675 1.665 1.625 1.685 1.670
  2005 Jun-13 to Jun-17 1.685 1.676 1.710 1.755 1.800
  2005 Jun-20 to Jun-24 1.800 1.845 1.815 1.860 1.860
  2005 Jun-27 to Jul- 1 1.925 1.805 1.785 1.775 1.865
  2005 Jul- 4 to Jul- 8 1.895 1.970 1.970 1.915
  2005 Jul-11 to Jul-15 1.875 1.903 1.895 1.830 1.810
  2005 Jul-18 to Jul-22 1.775 1.800 1.845 1.870 1.885
  2005 Jul-25 to Jul-29 1.895 1.880 1.910 1.915 1.935
  2005 Aug- 1 to Aug- 5 1.945 1.945 1.965 2.075 2.080
  2005 Aug- 8 to Aug-12 2.095 2.010 2.060 2.090 2.120
  2005 Aug-15 to Aug-19 2.103 2.118 2.008 1.955 2.030
  2005 Aug-22 to Aug-26 2.000 1.993 2.058 2.130 2.225
  2005 Aug-29 to Sep- 2 2.410 2.885 2.964 2.705 2.439
  2005 Sep- 5 to Sep- 9 2.310 2.185 2.180 2.125
  2005 Sep-12 to Sep-16 2.130 2.128 2.225 2.268 2.105
  2005 Sep-19 to Sep-23 2.330 2.260 2.260 2.260 2.245
  2005 Sep-26 to Sep-30 2.292 2.275 2.400 2.385 2.337
  2005 Oct- 3 to Oct- 7 2.250 2.161 2.065 2.038 1.990
  2005 Oct-10 to Oct-14 1.965 1.975 1.968 1.908 1.915
  2005 Oct-17 to Oct-21 1.980 1.910 1.848 1.750 1.748
  2005 Oct-24 to Oct-28 1.725 1.785 1.743 1.745 1.775
  2005 Oct-31 to Nov- 4 1.695 1.719 1.664 1.710 1.695
  2005 Nov- 7 to Nov-11 1.605 1.615 1.605 1.555 1.520
  2005 Nov-14 to Nov-18 1.525 1.515 1.563 1.545 1.545
  2005 Nov-21 to Nov-25 1.540 1.563 1.501
  2005 Nov-28 to Dec- 2 1.520 1.495 1.535 1.570 1.555
  2005 Dec- 5 to Dec- 9 1.515 1.500 1.515 1.595 1.593
  2005 Dec-12 to Dec-16 1.650 1.650 1.668 1.640 1.585
  2005 Dec-19 to Dec-23 1.512 1.503 1.513 1.628 1.647
  2005 Dec-26 to Dec-30 1.626 1.685 1.739 1.830
  2006 Jan- 2 to Jan- 6 1.843 1.885 1.870 1.900
  2006 Jan- 9 to Jan-13 1.825 1.825 1.805 1.765 1.768
  2006 Jan-16 to Jan-20 1.870 1.838 1.850 1.970
  2006 Jan-23 to Jan-27 2.010 1.930 1.810 1.835 1.910
  2006 Jan-30 to Feb- 3 2.000 1.960 1.910 1.850 1.840
  2006 Feb- 6 to Feb-10 1.805 1.765 1.663 1.640 1.613
  2006 Feb-13 to Feb-17 1.615 1.560 1.593 1.650 1.780
  2006 Feb-20 to Feb-24 1.800 1.760 1.765 1.785
  2006 Feb-27 to Mar- 3 1.715 1.765 1.795 1.885 1.945
  2006 Mar- 6 to Mar-10 1.870 1.840 1.880 1.925 1.875
  2006 Mar-13 to Mar-17 1.975 2.085 2.020 2.050 2.000
  2006 Mar-20 to Mar-24 1.952 1.985 1.952 2.020 2.035
  2006 Mar-27 to Mar-31 2.080 2.133 2.225 2.260 2.210
  2006 Apr- 3 to Apr- 7 2.130 2.160 2.215 2.295 2.270
  2006 Apr-10 to Apr-14 2.295 2.355 2.405 2.418
  2006 Apr-17 to Apr-21 2.475 2.700 2.645 2.655 2.550
  2006 Apr-24 to Apr-28 2.490 2.530 2.630 2.615 2.680
  2006 May- 1 to May- 5 2.945 2.970 2.800 2.630 2.635
  2006 May- 8 to May-12 2.618 2.568 2.675 2.695 2.645
  2006 May-15 to May-19 2.485 2.485 2.320 2.435 2.355
  2006 May-22 to May-26 2.400 2.430 2.310 2.370 2.460
  2006 May-29 to Jun- 2 2.448 2.440 2.490 2.475
  2006 Jun- 5 to Jun- 9 2.415 2.435 2.315 2.320 2.395
  2006 Jun-12 to Jun-16 2.364 2.321 2.276 2.297 2.323
  2006 Jun-19 to Jun-23 2.286 2.296 2.360 2.418 2.436
  2006 Jun-26 to Jun-30 2.500 2.505 2.513 2.535 2.539
  2006 Jul- 3 to Jul- 7 2.602 2.576 2.553
  2006 Jul-10 to Jul-14 2.464 2.485 2.495 2.540 2.541
  2006 Jul-17 to Jul-21 2.525 2.492 2.453 2.434 2.490
  2006 Jul-24 to Jul-28 2.430 2.391 2.438 2.442 2.453
  2006 Jul-31 to Aug- 4 2.465 2.350 2.392 2.364 2.316
  2006 Aug- 7 to Aug-11 2.328 2.358 2.294 2.162 2.240
  2006 Aug-14 to Aug-18 2.192 2.190 2.230 2.087 2.081
  2006 Aug-21 to Aug-25 2.090 2.216 2.110 2.103 2.149
  2006 Aug-28 to Sep- 1 2.045 2.025 2.045 2.015 1.993
  2006 Sep- 4 to Sep- 8 1.910 1.903 1.874 1.810
  2006 Sep-11 to Sep-15 1.783 1.785 1.770 1.755 1.768
  2006 Sep-18 to Sep-22 1.798 1.735 1.728 1.775 1.686
  2006 Sep-25 to Sep-29 1.690 1.680 1.701 1.725 1.770
  2006 Oct- 2 to Oct- 6 1.756 1.688 1.725 1.751 1.743
  2006 Oct- 9 to Oct-13 1.735 1.707 1.703 1.709 1.723
  2006 Oct-16 to Oct-20 1.735 1.693 1.663 1.690 1.642
  2006 Oct-23 to Oct-27 1.621 1.594 1.687 1.641 1.676
  2006 Oct-30 to Nov- 3 1.610 1.611 1.682 1.683 1.787
  2006 Nov- 6 to Nov-10 1.840 1.799 1.893 1.929 1.871
  2006 Nov-13 to Nov-17 1.761 1.780 1.788 1.753 1.766
  2006 Nov-20 to Nov-24 1.810 1.884 1.745
  2006 Nov-27 to Dec- 1 1.746 1.768 1.841 1.821 1.833
  2006 Dec- 4 to Dec- 8 1.762 1.769 1.750 1.793 1.795
  2006 Dec-11 to Dec-15 1.805 1.824 1.816 1.780 1.816
  2006 Dec-18 to Dec-22 1.824 1.853 1.813 1.779 1.830
  2006 Dec-25 to Dec-29 1.768 1.813 1.823 1.852
  2007 Jan- 1 to Jan- 5 1.869 1.806 1.732 1.736
  2007 Jan- 8 to Jan-12 1.683 1.717 1.679 1.640 1.673
  2007 Jan-15 to Jan-19 1.615 1.606 1.517 1.493
  2007 Jan-22 to Jan-26 1.437 1.536 1.713 1.696 1.774
  2007 Jan-29 to Feb- 2 1.732 1.832 1.835 1.816 1.874
  2007 Feb- 5 to Feb- 9 1.888 1.925 1.890 1.905 1.935
  2007 Feb-12 to Feb-16 2.012 2.037 2.050 1.978 1.976
  2007 Feb-19 to Feb-23 2.006 2.130 2.186 2.203
  2007 Feb-26 to Mar- 2 2.182 2.157 2.210 2.235 2.215
  2007 Mar- 5 to Mar- 9 2.170 2.276 2.299 2.423 2.485
  2007 Mar-12 to Mar-16 2.423 2.447 2.390 2.238 2.267
  2007 Mar-19 to Mar-23 2.370 2.372 2.375 2.304 2.258
  2007 Mar-26 to Mar-30 2.531 2.553 2.479 2.562 2.538
  2007 Apr- 2 to Apr- 6 2.526 2.463 2.485 2.463
  2007 Apr- 9 to Apr-13 2.349 2.435 2.515 2.556 2.720
  2007 Apr-16 to Apr-20 2.601 2.508 2.419 2.427 2.428
  2007 Apr-23 to Apr-27 2.505 2.568 2.630 2.665 2.675
  2007 Apr-30 to May- 4 2.675 2.684 2.661 2.849 2.735
  2007 May- 7 to May-11 2.645 2.579 2.560 2.658 2.686
  2007 May-14 to May-18 2.516 2.523 2.504 2.600 2.607
  2007 May-21 to May-25 2.571 2.468 2.506 2.514 2.538
  2007 May-28 to Jun- 1 2.409 2.382 2.391 2.390
  2007 Jun- 4 to Jun- 8 2.368 2.343 2.327 2.319 2.281
  2007 Jun-11 to Jun-15 2.286 2.268 2.244 2.322 2.353
  2007 Jun-18 to Jun-22 2.395 2.389 2.370 2.421 2.426
  2007 Jun-25 to Jun-29 2.445 2.376 2.381 2.361 2.369
  2007 Jul- 2 to Jul- 6 2.355 2.365 2.373 2.432
  2007 Jul- 9 to Jul-13 2.488 2.469 2.408 2.397 2.349
  2007 Jul-16 to Jul-20 2.271 2.236 2.340 2.304 2.281
  2007 Jul-23 to Jul-27 2.218 2.177 2.221 2.192 2.225
  2007 Jul-30 to Aug- 3 2.183 2.239 2.171 2.136 2.124
  2007 Aug- 6 to Aug-10 2.008 2.017 1.998 2.050 2.061
  2007 Aug-13 to Aug-17 1.997 2.035 2.076 2.067 2.095
  2007 Aug-20 to Aug-24 1.980 1.913 1.953 2.013 2.052
  2007 Aug-27 to Aug-31 2.070 2.042 2.101 2.087 2.088
  2007 Sep- 3 to Sep- 7 2.156 2.168 2.127 2.137
  2007 Sep-10 to Sep-14 2.129 2.164 2.193 2.165 2.186
  2007 Sep-17 to Sep-21 2.199 2.231 2.271 2.297 2.259
  2007 Sep-24 to Sep-28 2.234 2.239 2.238 2.301 2.258
  2007 Oct- 1 to Oct- 5 2.213 2.202 2.199 2.315 2.312
  2007 Oct- 8 to Oct-12 2.293 2.311 2.381 2.440 2.464
  2007 Oct-15 to Oct-19 2.519 2.536 2.402 2.440 2.372
  2007 Oct-22 to Oct-26 2.392 2.361 2.363 2.473 2.510
  2007 Oct-29 to Nov- 2 2.582 2.456 2.523 2.540 2.659
  2007 Nov- 5 to Nov- 9 2.620 2.663 2.675 2.659 2.673
  2007 Nov-12 to Nov-16 2.624 2.559 2.580 2.533 2.570
  2007 Nov-19 to Nov-23 2.564 2.588 2.537 2.555
  2007 Nov-26 to Nov-30 2.518 2.463 2.426 2.403 2.329
  2007 Dec- 3 to Dec- 7 2.345 2.334 2.337 2.386 2.357
  2007 Dec-10 to Dec-14 2.324 2.356 2.473 2.476 2.427
  2007 Dec-17 to Dec-21 2.424 2.427 2.445 2.469 2.505
  2007 Dec-24 to Dec-28 2.508 2.568 2.637 2.591
  2007 Dec-31 to Jan- 4 2.605 2.646 2.624 2.586
  2008 Jan- 7 to Jan-11 2.495 2.518 2.400 2.303 2.161
  2008 Jan-14 to Jan-18 2.318 2.134 2.108 2.044 2.083
  2008 Jan-21 to Jan-25 2.143 2.281 2.192 2.233
  2008 Jan-28 to Feb- 1 2.240 2.366 2.425 2.482 2.417
  2008 Feb- 4 to Feb- 8 2.502 2.451 2.427 2.435 2.472
  2008 Feb-11 to Feb-15 2.463 2.402 2.553 2.595 2.605
  2008 Feb-18 to Feb-22 2.745 2.758 2.636 2.790
  2008 Feb-25 to Feb-29 2.780 2.842 2.750 2.774 2.777
  2008 Mar- 3 to Mar- 7 2.785 2.660 2.754 2.747 2.798
  2008 Mar-10 to Mar-14 2.825 2.827 2.828 2.775 2.775
  2008 Mar-17 to Mar-21 2.582 2.696 2.626 2.689
  2008 Mar-24 to Mar-28 2.812 2.843 2.898 2.888 2.961
  2008 Mar-31 to Apr- 4 2.892 2.859 2.999 2.965 2.997
  2008 Apr- 7 to Apr-11 3.049 3.025 3.019 3.049 3.072
  2008 Apr-14 to Apr-18 3.038 3.090 3.126 3.134 3.141
  2008 Apr-21 to Apr-25 3.115 3.146 3.172 3.145 3.171
  2008 Apr-28 to May- 2 3.127 3.031 3.034 2.967 3.061
  2008 May- 5 to May- 9 3.142 3.189 3.185 3.193 3.255
  2008 May-12 to May-16 3.128 3.168 3.195 3.211 3.269
  2008 May-19 to May-23 3.293 3.356 3.522 3.470 3.534
  2008 May-26 to May-30 3.526 3.634 3.586 3.658
  2008 Jun- 2 to Jun- 6 3.703 3.781 3.682 3.744 3.896
  2008 Jun- 9 to Jun-13 3.782 3.621 3.815 3.803 3.748
  2008 Jun-16 to Jun-20 3.693 3.680 3.743 3.576 3.627
  2008 Jun-23 to Jun-27 3.658 3.654 3.567 3.624 3.601
  2008 Jun-30 to Jul- 4 3.578 3.585 3.605 3.554
  2008 Jul- 7 to Jul-11 3.439 3.411 3.351 3.545 3.572
  2008 Jul-14 to Jul-18 3.559 3.376 3.232 3.116 3.144
  2008 Jul-21 to Jul-25 3.201 3.116 2.981 3.037 3.056
  2008 Jul-28 to Aug- 1 3.087 3.047 3.176 3.098 3.129
  2008 Aug- 4 to Aug- 8 3.078 3.053 3.047 3.150 3.099
  2008 Aug-11 to Aug-15 3.142 3.100 3.213 3.174 3.039
  2008 Aug-18 to Aug-22 2.916 2.955 2.991 3.089 2.918
  2008 Aug-25 to Aug-29 2.969 3.060 3.168 3.111 3.122
  2008 Sep- 1 to Sep- 5 3.047 3.007 2.973 2.875
  2008 Sep- 8 to Sep-12 2.974 2.853 2.899 2.978 3.151
  2008 Sep-15 to Sep-19 2.838 2.667 2.597 2.727 2.800
  2008 Sep-22 to Sep-26 2.917 2.832 2.833 2.894 2.923
  2008 Sep-29 to Oct- 3 2.637 2.852 2.716 2.638 2.598
  2008 Oct- 6 to Oct-10 2.464 2.415 2.570 2.497 2.413
  2008 Oct-13 to Oct-17 2.548 2.438 2.130 2.074 2.055
  2008 Oct-20 to Oct-24 2.168 2.013 1.860 1.822 1.668
  2008 Oct-27 to Oct-31 1.588 1.581 1.610 1.463 1.539
  2008 Nov- 3 to Nov- 7 1.410 1.570 1.501 1.410 1.449
  2008 Nov-10 to Nov-14 1.456 1.368 1.347 1.426 1.257
  2008 Nov-17 to Nov-21 1.197 1.137 1.080 0.978 1.010
  2008 Nov-24 to Nov-28 1.129 1.074 1.132 1.160
  2008 Dec- 1 to Dec- 5 1.047 0.988 0.913 0.830 0.836
  2008 Dec- 8 to Dec-12 0.923 0.902 0.987 1.107 1.106
  2008 Dec-15 to Dec-19 1.035 1.188 1.185 1.257 1.278
  2008 Dec-22 to Dec-26 1.219 1.265 1.248 1.298
  2008 Dec-29 to Jan- 2 1.319 1.274 1.225 1.529
  2009 Jan- 5 to Jan- 9 1.550 1.565 1.396 1.450 1.489
  2009 Jan-12 to Jan-16 1.456 1.445 1.403 1.357 1.311
  2009 Jan-19 to Jan-23 1.404 1.415 1.359 1.490
  2009 Jan-26 to Jan-30 1.465 1.403 1.503 1.535 1.610
  2009 Feb- 2 to Feb- 6 1.531 1.501 1.636 1.752 1.751
  2009 Feb- 9 to Feb-13 1.684 1.685 1.803 1.779 1.761
  2009 Feb-16 to Feb-20 1.460 1.439 1.341 1.251
  2009 Feb-23 to Feb-27 1.221 1.260 1.463 1.533 1.535
  2009 Mar- 2 to Mar- 6 1.458 1.403 1.464 1.398 1.418
  2009 Mar- 9 to Mar-13 1.388 1.375 1.310 1.378 1.373
  2009 Mar-16 to Mar-20 1.415 1.470 1.418 1.509 1.551
  2009 Mar-23 to Mar-27 1.642 1.619 1.615 1.607 1.595
  2009 Mar-30 to Apr- 3 1.486 1.509 1.492 1.586 1.638
  2009 Apr- 6 to Apr-10 1.618 1.587 1.581 1.599
  2009 Apr-13 to Apr-17 1.585 1.575 1.565 1.595 1.619
  2009 Apr-20 to Apr-24 1.539 1.539 1.511 1.518 1.581
  2009 Apr-27 to May- 1 1.565 1.569 1.599 1.606 1.665
  2009 May- 4 to May- 8 1.727 1.698 1.722 1.755 1.785
  2009 May-11 to May-15 1.760 1.748 1.778 1.839 1.803
  2009 May-18 to May-22 1.891 1.985 1.930 1.910 1.948
  2009 May-25 to May-29 1.977 2.004 1.991 2.032
  2009 Jun- 1 to Jun- 5 2.094 2.118 2.057 2.124 2.155
  2009 Jun- 8 to Jun-12 2.131 2.136 2.189 2.238 2.228
  2009 Jun-15 to Jun-19 2.206 2.191 2.111 2.110 1.999
  2009 Jun-22 to Jun-26 1.933 1.974 1.928 1.977 1.955
  2009 Jun-29 to Jul- 3 2.011 1.999 1.939 1.876
  2009 Jul- 6 to Jul-10 1.838 1.815 1.721 1.736 1.730
  2009 Jul-13 to Jul-17 1.751 1.758 1.847 1.840 1.901
  2009 Jul-20 to Jul-24 1.919 1.944 1.982 2.051 2.056
  2009 Jul-27 to Jul-31 2.050 2.022 1.981 2.121 2.206
  2009 Aug- 3 to Aug- 7 2.222 2.217 2.216 2.222 2.168
  2009 Aug-10 to Aug-14 2.182 2.160 2.151 2.130 2.013
  2009 Aug-17 to Aug-21 2.009 2.076 2.065 2.040 2.069
  2009 Aug-24 to Aug-28 2.088 2.023 2.021 2.131 2.128
  2009 Aug-31 to Sep- 4 2.045 2.018 2.076 2.152 2.265
  2009 Sep- 7 to Sep-11 2.232 2.188 2.308 2.156
  2009 Sep-14 to Sep-18 2.144 2.206 2.074 2.026 1.952
  2009 Sep-21 to Sep-25 1.911 1.992 1.890 1.836 1.841
  2009 Sep-28 to Oct- 2 2.052 1.880 1.974 1.965 1.961
  2009 Oct- 5 to Oct- 9 1.974 1.960 1.904 1.913 1.933
  2009 Oct-12 to Oct-16 1.941 1.999 1.975 2.071 2.122
  2009 Oct-19 to Oct-23 2.109 2.069 2.138 2.136 2.126
  2009 Oct-26 to Oct-30 2.114 2.148 2.067 2.068 2.009
  2009 Nov- 2 to Nov- 6 2.020 2.051 2.025 1.998 1.902
  2009 Nov- 9 to Nov-13 1.931 1.953 1.983 1.917 1.926
  2009 Nov-16 to Nov-20 1.983 2.025 2.032 1.997 1.988
  2009 Nov-23 to Nov-27 1.981 1.935 1.981 1.962
  2009 Nov-30 to Dec- 4 2.000 2.044 1.991 1.970 1.986
  2009 Dec- 7 to Dec-11 1.934 1.910 1.857 1.843 1.935
  2009 Dec-14 to Dec-18 1.959 2.011 2.017 1.980 2.028
  2009 Dec-21 to Dec-25 1.978 1.979 2.085 2.130
  2009 Dec-28 to Jan- 1 2.158 2.157 2.177 2.186
  2010 Jan- 4 to Jan- 8 2.221 2.189 2.198 2.155 2.183
  2010 Jan-11 to Jan-15 2.146 2.089 1.972 1.960 1.940
  2010 Jan-18 to Jan-22 1.945 1.980 1.955 1.950
  2010 Jan-25 to Jan-29 2.107 2.068 2.040 2.003 1.983
  2010 Feb- 1 to Feb- 5 2.028 2.101 2.104 2.015
  2010 Feb- 8 to Feb-12 1.982 2.021 2.007 1.974 1.952
  2010 Feb-15 to Feb-19 2.015 2.027 2.082 2.097
  2010 Feb-22 to Feb-26 2.125 2.179 2.258 2.204 2.224
  2010 Mar- 1 to Mar- 5 2.193 2.237 2.295 2.285 2.314
  2010 Mar- 8 to Mar-12 2.298 2.239 2.246 2.243 2.203
  2010 Mar-15 to Mar-19 2.172 2.247 2.314 2.326 2.300
  2010 Mar-22 to Mar-26 2.283 2.279 2.221 2.228 2.202
  2010 Mar-29 to Apr- 2 2.250 2.246 2.291 2.326
  2010 Apr- 5 to Apr- 9 2.331 2.353 2.313 2.291 2.280
  2010 Apr-12 to Apr-16 2.236 2.237 2.283 2.276 2.267
  2010 Apr-19 to Apr-23 2.230 2.280 2.257 2.250 2.374
  2010 Apr-26 to Apr-30 2.327 2.335 2.372 2.404 2.417
  2010 May- 3 to May- 7 2.417 2.306 2.228 2.189 2.167
  2010 May-10 to May-14 2.171 2.197 2.207 2.173 2.139
  2010 May-17 to May-21 2.058 2.039 1.995 1.924 1.944
  2010 May-24 to May-28 1.950 1.937 1.962 2.131 2.165
  2010 May-31 to Jun- 4 2.058 2.157 2.309 2.258
  2010 Jun- 7 to Jun-11 2.224 2.138 2.199 2.227 2.204
  2010 Jun-14 to Jun-18 2.190 2.241 2.275 2.362 2.318
  2010 Jun-21 to Jun-25 2.323 2.308 2.275 2.295 2.375
  2010 Jun-28 to Jul- 2 2.377 2.265 2.238 2.171 2.177
  2010 Jul- 5 to Jul- 9 2.147 2.212 2.234 2.316
  2010 Jul-12 to Jul-16 2.268 2.332 2.338 2.296 2.287
  2010 Jul-19 to Jul-23 2.289 2.313 2.296 2.389 2.334
  2010 Jul-26 to Jul-30 2.316 2.291 2.291 2.298 2.296
  2010 Aug- 2 to Aug- 6 2.342 2.363 2.355 2.364 2.343
  2010 Aug- 9 to Aug-13 2.361 2.324 2.227 2.185 2.188
  2010 Aug-16 to Aug-20 2.136 2.099 2.077 2.079 2.088
  2010 Aug-23 to Aug-27 2.040 2.021 2.045 2.057 2.123
  2010 Aug-30 to Sep- 3 2.084 2.019 1.988 2.048 2.050
  2010 Sep- 6 to Sep-10 2.058 2.080 2.038 2.094
  2010 Sep-13 to Sep-17 2.094 2.086 2.073 2.044 2.053
  2010 Sep-20 to Sep-24 2.090 2.059 2.032 2.019 2.094
  2010 Sep-27 to Oct- 1 2.085 2.077 2.113 2.169 2.269
  2010 Oct- 4 to Oct- 8 2.265 2.290 2.310 2.313 2.363
  2010 Oct-11 to Oct-15 2.336 2.303 2.347 2.360 2.300
  2010 Oct-18 to Oct-22 2.323 2.220 2.187 2.138 2.170
  2010 Oct-25 to Oct-29 2.160 2.196 2.214 2.209 2.163
  2010 Nov- 1 to Nov- 5 2.190 2.205 2.225 2.263 2.271
  2010 Nov- 8 to Nov-12 2.257 2.247 2.286 2.286 2.364
  2010 Nov-15 to Nov-19 2.250 2.196 2.192 2.243 2.180
  2010 Nov-22 to Nov-26 2.107 2.211 2.240 2.233
  2010 Nov-29 to Dec- 3 2.292 2.275 2.389 2.439 2.472
  2010 Dec- 6 to Dec-10 2.458 2.439 2.441 2.429 2.379
  2010 Dec-13 to Dec-17 2.373 2.363 2.295 2.294 2.302
  2010 Dec-20 to Dec-24 2.390 2.442 2.483 2.500
  2010 Dec-27 to Dec-31 2.476 2.467 2.460 2.446 2.477
  2011 Jan- 3 to Jan- 7 2.477 2.439 2.451 2.403 2.405
  2011 Jan-10 to Jan-14 2.434 2.531 2.465 2.407 2.397
  2011 Jan-17 to Jan-21 2.409 2.430 2.372 2.438
  2011 Jan-24 to Jan-28 2.464 2.400 2.486 2.476 2.541
  2011 Jan-31 to Feb- 4 2.542 2.721 2.720 2.582 2.518
  2011 Feb- 7 to Feb-11 2.591 2.619 2.688 2.646 2.639
  2011 Feb-14 to Feb-18 2.695 2.708 2.775 2.745 2.778
  2011 Feb-21 to Feb-25 2.853 3.018 3.015 3.061
  2011 Feb-28 to Mar- 4 3.038 3.155 3.155 3.136 3.152
  2011 Mar- 7 to Mar-11 3.104 3.042 3.129 3.183 3.153
  2011 Mar-14 to Mar-18 3.127 2.975 3.013 3.118 3.131
  2011 Mar-21 to Mar-25 3.163 3.158 3.174 3.250 3.254
  2011 Mar-28 to Apr- 1 3.235 3.248 3.220 3.257 3.320
  2011 Apr- 4 to Apr- 8 3.327 3.380 3.347 3.301 3.390
  2011 Apr-11 to Apr-15 3.329 3.338 3.398 3.370 3.385
  2011 Apr-18 to Apr-22 3.351 3.329 3.343 3.387
  2011 Apr-25 to Apr-29 3.381 3.411 3.439 3.447 3.495
  2011 May- 2 to May- 6 3.430 3.405 3.412 3.178 3.148
  2011 May- 9 to May-13 3.328 3.291 3.003 2.968 2.984
  2011 May-16 to May-20 2.810 2.839 2.907 2.885 2.862
  2011 May-23 to May-27 2.847 2.953 2.956 2.971 2.995
  2011 May-30 to Jun- 3 2.976 2.917 2.869 2.906
  2011 Jun- 6 to Jun-10 2.833 2.885 2.861 2.956 2.929
  2011 Jun-13 to Jun-17 2.892 2.956 2.876 2.897 2.882
  2011 Jun-20 to Jun-24 2.844 2.785 2.825 2.771 2.704
  2011 Jun-27 to Jul- 1 2.743 2.801 2.920 2.890 2.906
  2011 Jul- 4 to Jul- 8 2.915 2.913 3.023 2.982
  2011 Jul-11 to Jul-15 2.957 2.991 3.005 2.947 3.135
  2011 Jul-18 to Jul-22 2.942 2.943 2.942 2.898 2.954
  2011 Jul-25 to Jul-29 2.939 2.900 2.877 2.896 2.886
  2011 Aug- 1 to Aug- 5 2.925 2.849 2.757 2.570 2.640
  2011 Aug- 8 to Aug-12 2.593 2.615 2.659 2.679 2.669
  2011 Aug-15 to Aug-19 2.781 2.771 2.789 2.783 2.936
  2011 Aug-22 to Aug-26 2.907 2.967 2.928 2.979 2.970
  2011 Aug-29 to Sep- 2 3.238 3.150 3.156 3.238 3.219
  2011 Sep- 5 to Sep- 9 3.181 3.124 3.054 2.999
  2011 Sep-12 to Sep-16 2.977 2.890 2.852 2.960 2.964
  2011 Sep-19 to Sep-23 2.875 2.860 2.745 2.647 2.755
  2011 Sep-26 to Sep-30 2.789 2.839 2.768 2.777 2.735
  2011 Oct- 3 to Oct- 7 2.686 2.742 2.826 2.985 3.010
  2011 Oct-10 to Oct-14 3.058 3.162 3.159 3.080 3.190
  2011 Oct-17 to Oct-21 3.099 3.111 2.957 2.885 2.788
  2011 Oct-24 to Oct-28 2.793 2.786 2.738 3.001 2.952
  2011 Oct-31 to Nov- 4 2.921 2.933 2.956 2.961 2.998
  2011 Nov- 7 to Nov-11 3.051 2.958 2.902 2.822 2.728
  2011 Nov-14 to Nov-18 2.642 2.633 2.643 2.575 2.588
  2011 Nov-21 to Nov-25 2.603 2.638 2.565 2.547
  2011 Nov-28 to Dec- 2 2.578 2.592 2.568 2.586 2.612
  2011 Dec- 5 to Dec- 9 2.622 2.666 2.600 2.557 2.680
  2011 Dec-12 to Dec-16 2.620 2.705 2.589 2.539 2.566
  2011 Dec-19 to Dec-23 2.562 2.710 2.752 2.804 2.925
  2011 Dec-26 to Dec-30 2.922 2.895 2.933 2.902
  2012 Jan- 2 to Jan- 6 2.994 2.985 2.898 2.889
  2012 Jan- 9 to Jan-13 2.882 2.867 2.829 2.838 2.861
  2012 Jan-16 to Jan-20 2.898 2.954 2.929 2.886
  2012 Jan-23 to Jan-27 2.880 2.922 2.972 2.956 3.019
  2012 Jan-30 to Feb- 3 2.963 2.972 2.967 2.974 3.007
  2012 Feb- 6 to Feb-10 3.064 3.051 3.106 3.137 3.162
  2012 Feb-13 to Feb-17 3.189 3.187 3.316 3.405 3.333
  2012 Feb-20 to Feb-24 3.366 3.663 3.615 3.641
  2012 Feb-27 to Mar- 2 3.675 3.595 3.590 3.555 3.411
  2012 Mar- 5 to Mar- 9 3.410 3.464 3.525 3.514 3.502
  2012 Mar-12 to Mar-16 3.491 3.482 3.398 3.171 3.297
  2012 Mar-19 to Mar-23 3.297 3.409 3.277 3.265 3.311
  2012 Mar-26 to Mar-30 3.379 3.379 3.340 3.334 3.220
  2012 Apr- 2 to Apr- 6 3.277 3.321 3.254 3.204
  2012 Apr- 9 to Apr-13 3.195 3.228 3.265 3.305 3.297
  2012 Apr-16 to Apr-20 3.207 3.269 3.213 3.174 3.189
  2012 Apr-23 to Apr-27 3.221 3.194 3.280 3.305 3.312
  2012 Apr-30 to May- 4 3.296 3.300 3.329 3.360 3.304
  2012 May- 7 to May-11 3.315 3.208 3.257 3.423 3.452
  2012 May-14 to May-18 3.496 3.485 3.179 3.126 3.083
  2012 May-21 to May-25 3.133 3.102 3.058 3.132 3.142
  2012 May-28 to Jun- 1 3.156 3.079 2.984 2.808
  2012 Jun- 4 to Jun- 8 2.814 2.707 2.715 2.668 2.697
  2012 Jun-11 to Jun-15 2.637 2.585 2.583 2.623 2.634
  2012 Jun-18 to Jun-22 2.575 2.515 2.379 2.341 2.422
  2012 Jun-25 to Jun-29 2.438 2.718 2.806 2.665 2.823
  2012 Jul- 2 to Jul- 6 2.694 2.799 2.781 2.661
  2012 Jul- 9 to Jul-13 2.672 2.616 2.650 2.800 2.818
  2012 Jul-16 to Jul-20 2.917 2.924 2.828 2.853 2.912
  2012 Jul-23 to Jul-27 2.856 2.890 2.870 2.862 2.952
  2012 Jul-30 to Aug- 3 2.998 2.859 2.953 2.958 3.032
  2012 Aug- 6 to Aug-10 3.031 3.188 3.171 3.211 3.310
  2012 Aug-13 to Aug-17 3.285 3.186 3.196 3.111 3.049
  2012 Aug-20 to Aug-24 3.039 3.102 3.123 3.110 3.083
  2012 Aug-27 to Aug-31 3.118 3.162 3.153 3.162 3.238
  2012 Sep- 3 to Sep- 7 3.244 3.233 3.225 3.249
  2012 Sep-10 to Sep-14 3.177 3.114 3.062 3.015 3.075
  2012 Sep-17 to Sep-21 3.041 3.223 3.153 3.160 3.279
  2012 Sep-24 to Sep-28 3.081 3.120 3.149 3.235 3.255
  2012 Oct- 1 to Oct- 5 3.397 3.667 3.394 3.669 4.177
  2012 Oct- 8 to Oct-12 3.781 3.263 3.532 3.290 3.338
  2012 Oct-15 to Oct-19 3.192 3.200 2.851 2.850 2.803
  2012 Oct-22 to Oct-26 2.741 2.713 2.716 2.686 2.715
  2012 Oct-29 to Nov- 2 2.696 2.732 2.697 2.683 2.646
  2012 Nov- 5 to Nov- 9 2.690 2.846 2.749 2.766 2.869
  2012 Nov-12 to Nov-16 2.829 2.786 2.813 2.790 2.805
  2012 Nov-19 to Nov-23 2.820 2.815 2.847 2.835
  2012 Nov-26 to Nov-30 2.818 2.838 2.805 2.798 2.794
  2012 Dec- 3 to Dec- 7 2.705 2.660 2.590 2.480 2.532
  2012 Dec-10 to Dec-14 2.490 2.511 2.538 2.491 2.548
  2012 Dec-17 to Dec-21 2.435 2.502 2.527 2.645 2.655
  2012 Dec-24 to Dec-28 2.667 2.858 2.867 2.801
  2012 Dec-31 to Jan- 4 2.806 2.832 2.804 2.790
  2013 Jan- 7 to Jan-11 2.753 2.782 2.793 2.783 2.735
  2013 Jan-14 to Jan-18 2.743 2.701 2.769 2.786 2.826
  2013 Jan-21 to Jan-25 2.845 2.757 3.034 3.155
  2013 Jan-28 to Feb- 1 3.181 3.220 3.314 3.307 3.374
  2013 Feb- 4 to Feb- 8 3.307 3.315 3.388 3.348 3.400
  2013 Feb-11 to Feb-15 3.320 3.317 3.328 3.424 3.452
  2013 Feb-18 to Feb-22 3.428 3.364 3.326 3.368
  2013 Feb-25 to Mar- 1 3.324 3.292 3.183 3.054 3.079
  2013 Mar- 4 to Mar- 8 3.034 3.109 3.069 2.982 3.068
  2013 Mar-11 to Mar-15 3.000 3.021 2.980 2.993 3.066
  2013 Mar-18 to Mar-22 3.023 2.945 2.988 2.940 2.950
  2013 Mar-25 to Mar-29 3.042 3.098 3.100 3.102
  2013 Apr- 1 to Apr- 5 3.120 3.055 2.934 2.899 2.888
  2013 Apr- 8 to Apr-12 2.950 2.942 2.922 2.931 2.894
  2013 Apr-15 to Apr-19 2.835 2.892 2.819 2.850 2.864
  2013 Apr-22 to Apr-26 2.855 2.786 2.823 2.891 2.983
  2013 Apr-29 to May- 3 2.977 2.835 2.744 2.953 3.033
  2013 May- 6 to May-10 3.107 3.130 3.292 3.309 3.214
  2013 May-13 to May-17 3.187 2.990 3.022 3.035 3.035
  2013 May-20 to May-24 2.959 2.928 2.898 2.907 2.875
  2013 May-27 to May-31 2.880 2.832 2.846 2.813
  2013 Jun- 3 to Jun- 7 2.845 2.877 2.894 2.973 2.999
  2013 Jun-10 to Jun-14 3.036 2.966 3.104 3.167 3.182
  2013 Jun-17 to Jun-21 3.083 3.152 3.268 3.384 3.027
  2013 Jun-24 to Jun-28 3.000 2.926 2.914 2.811 2.805
  2013 Jul- 1 to Jul- 5 2.833 2.887 2.963 3.045
  2013 Jul- 8 to Jul-12 3.005 3.087 3.177 3.172 3.248
  2013 Jul-15 to Jul-19 3.227 3.253 3.229 3.077 3.077
  2013 Jul-22 to Jul-26 2.943 2.950 3.075 2.989 2.938
  2013 Jul-29 to Aug- 2 2.983 2.966 2.918 2.942 2.921
  2013 Aug- 5 to Aug- 9 2.877 2.778 2.738 2.769 2.854
  2013 Aug-12 to Aug-16 2.791 2.855 2.871 2.872 2.851
  2013 Aug-19 to Aug-23 2.778 2.760 2.774 2.785 2.748
  2013 Aug-26 to Aug-30 2.703 2.858 2.883 2.874 2.875
  2013 Sep- 2 to Sep- 6 2.910 2.903 2.915 2.985
  2013 Sep- 9 to Sep-13 2.983 3.015 3.089 3.148 3.247
  2013 Sep-16 to Sep-20 2.992 2.823 2.910 2.810 2.798
  2013 Sep-23 to Sep-27 2.746 2.778 2.786 2.812 2.776
  2013 Sep-30 to Oct- 4 2.722 2.707 2.716 2.729 2.709
  2013 Oct- 7 to Oct-11 2.748 2.737 2.716 2.843 2.822
  2013 Oct-14 to Oct-18 2.860 2.828 2.862 2.803
  2013 Oct-21 to Oct-25 2.844 2.849 2.753 2.709 2.661
  2013 Oct-28 to Nov- 1 2.694 2.649 2.720 2.697 2.651
  2013 Nov- 4 to Nov- 8 2.647 2.645 2.659 2.618 2.648
  2013 Nov-11 to Nov-15 2.695 2.680 2.627 2.675 2.632
  2013 Nov-18 to Nov-22 2.583 2.585 2.594 2.712 2.708
  2013 Nov-25 to Nov-29 2.664 2.675 2.687 2.640
  2013 Dec- 2 to Dec- 6 2.655 2.708 2.690 2.650 2.722
  2013 Dec- 9 to Dec-13 2.639 2.661 2.569 2.543 2.514
  2013 Dec-16 to Dec-20 2.527 2.539 2.603 2.675 2.720
  2013 Dec-23 to Dec-27 2.735 2.838 2.838 2.868
  2013 Dec-30 to Jan- 3 2.849 2.849 2.755 2.708
  2014 Jan- 6 to Jan-10 2.705 2.704 2.680 2.523 2.550
  2014 Jan-13 to Jan-17 2.499 2.513 2.516 2.436 2.512
  2014 Jan-20 to Jan-24 2.602 2.646 2.622 2.625
  2014 Jan-27 to Jan-31 2.600 2.748 2.732 2.745 2.758
  2014 Feb- 3 to Feb- 7 2.734 2.736 2.772 2.831 2.904
  2014 Feb-10 to Feb-14 2.880 2.911 2.901 2.927 2.778
  2014 Feb-17 to Feb-21 2.874 2.856 2.840 2.810
  2014 Feb-24 to Feb-28 2.960 2.935 2.967 2.936 2.953
  2014 Mar- 3 to Mar- 7 2.983 2.936 2.877 2.873 2.894
  2014 Mar-10 to Mar-14 2.864 2.879 2.901 2.878 2.885
  2014 Mar-17 to Mar-21 2.817 2.834 2.816 2.887 2.913
  2014 Mar-24 to Mar-28 2.885 2.919 2.937 2.946 2.927
  2014 Mar-31 to Apr- 4 2.916 2.888 2.896 3.072 3.094
  2014 Apr- 7 to Apr-11 3.150 3.154 3.132 3.257 3.304
  2014 Apr-14 to Apr-18 3.345 3.356 3.113 3.122
  2014 Apr-21 to Apr-25 3.192 3.195 3.257 3.241 3.276
  2014 Apr-28 to May- 2 3.249 3.154 3.110 3.079 3.032
  2014 May- 5 to May- 9 2.995 2.951 2.935 2.905 2.880
  2014 May-12 to May-16 2.928 2.990 3.036 3.055 3.089
  2014 May-19 to May-23 3.082 3.031 3.075 3.093 3.104
  2014 May-26 to May-30 3.079 3.145 3.172 3.102
  2014 Jun- 2 to Jun- 6 3.109 3.081 3.066 3.038 3.010
  2014 Jun- 9 to Jun-13 3.049 2.995 3.007 3.078 3.094
  2014 Jun-16 to Jun-20 3.110 3.137 3.123 3.146 3.108
  2014 Jun-23 to Jun-27 3.184 3.224 3.198 3.251 3.222
  2014 Jun-30 to Jul- 4 3.203 3.153 3.133 3.114
  2014 Jul- 7 to Jul-11 3.069 2.946 2.911 2.919 2.895
  2014 Jul-14 to Jul-18 2.914 2.850 2.788 2.837 2.912
  2014 Jul-21 to Jul-25 2.820 2.842 2.841 2.820 2.844
  2014 Jul-28 to Aug- 1 2.825


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 7/30/2014
Next Release Date: 8/6/2014

Referring Pages: