View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB (Dollars per Gallon)
U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1990 Apr- 2 to Apr- 6 0.550 0.555 0.560 0.540 0.536
  1990 Apr- 9 to Apr-13 0.536 0.540 0.551 0.548 0.528
  1990 Apr-16 to Apr-20 0.562 0.553 0.532 0.531 0.538
  1990 Apr-23 to Apr-27 0.536 0.530 0.522 0.528 0.535
  1990 Apr-30 to May- 4 0.525 0.545 0.529 0.507 0.506
  1990 May- 7 to May-11 0.502 0.533 0.521 0.527 0.513
  1990 May-14 to May-18 0.529 0.519 0.516 0.519 0.518
  1990 May-21 to May-25 0.514 0.516 0.507 0.509 0.496
  1990 May-28 to Jun- 1 0.503 0.511 0.504 0.498
  1990 Jun- 4 to Jun- 8 0.490 0.475 0.490 0.487 0.492
  1990 Jun-11 to Jun-15 0.487 0.498 0.502 0.499 0.498
  1990 Jun-18 to Jun-22 0.493 0.484 0.492 0.492 0.500
  1990 Jun-25 to Jun-29 0.503 0.496 0.496 0.504 0.497
  1990 Jul- 2 to Jul- 6 0.497 0.493 0.492 0.488
  1990 Jul- 9 to Jul-13 0.490 0.496 0.502 0.547 0.537
  1990 Jul-16 to Jul-20 0.556 0.554 0.554 0.557 0.549
  1990 Jul-23 to Jul-27 0.556 0.561 0.555 0.561 0.557
  1990 Jul-30 to Aug- 3 0.571 0.571 0.596 0.620 0.640
  1990 Aug- 6 to Aug-10 0.736 0.774 0.674 0.690 0.741
  1990 Aug-13 to Aug-17 0.769 0.755 0.751 0.772 0.827
  1990 Aug-20 to Aug-24 0.862 0.870 0.976 1.058 0.990
  1990 Aug-27 to Aug-31 0.842 0.850 0.789 0.808 0.814
  1990 Sep- 3 to Sep- 7 0.873 0.881 0.950 0.913
  1990 Sep-10 to Sep-14 0.938 0.898 0.904 0.923 0.918
  1990 Sep-17 to Sep-21 0.940 0.955 0.963 1.001 1.067
  1990 Sep-24 to Sep-28 1.167 1.187 1.211 1.239 1.300
  1990 Oct- 1 to Oct- 5 1.240 1.160 1.220 1.264 1.327
  1990 Oct- 8 to Oct-12 1.320 1.387 1.346 1.401 1.431
  1990 Oct-15 to Oct-19 1.393 1.335 1.238 1.145 1.019
  1990 Oct-22 to Oct-26 0.895 0.946 0.991 1.104 1.073
  1990 Oct-29 to Nov- 2 1.124 1.113 1.037 1.039 1.009
  1990 Nov- 5 to Nov- 9 0.980 0.989 1.042 1.088 1.023
  1990 Nov-12 to Nov-16 0.980 0.993 0.962 0.919 0.897
  1990 Nov-19 to Nov-23 0.916 0.890 0.917
  1990 Nov-26 to Nov-30 0.972 0.968 0.967 0.953 0.914
  1990 Dec- 3 to Dec- 7 0.884 0.882 0.850 0.830 0.818
  1990 Dec-10 to Dec-14 0.820 0.782 0.737 0.733 0.751
  1990 Dec-17 to Dec-21 0.753 0.757 0.778 0.788 0.797
  1990 Dec-24 to Dec-28 0.822 0.820 0.817 0.814
  1990 Dec-31 to Jan- 4 0.829 0.773 0.730 0.696
  1991 Jan- 7 to Jan-11 0.774 0.765 0.791 0.799 0.799
  1991 Jan-14 to Jan-18 0.945 0.882 0.919 0.630 0.618
  1991 Jan-21 to Jan-25 0.668 0.718 0.714 0.696 0.694
  1991 Jan-28 to Feb- 1 0.683 0.705 0.655 0.661 0.650
  1991 Feb- 4 to Feb- 8 0.647 0.669 0.695 0.680 0.693
  1991 Feb-11 to Feb-15 0.724 0.718 0.671 0.660 0.626
  1991 Feb-18 to Feb-22 0.626 0.604 0.645 0.604 0.577
  1991 Feb-25 to Mar- 1 0.590 0.565 0.549 0.547 0.543
  1991 Mar- 4 to Mar- 8 0.559 0.571 0.559 0.557 0.558
  1991 Mar-11 to Mar-15 0.548 0.563 0.563 0.561 0.552
  1991 Mar-18 to Mar-22 0.549 0.573 0.564 0.572 0.570
  1991 Mar-25 to Mar-29 0.552 0.556 0.549 0.552
  1991 Apr- 1 to Apr- 5 0.536 0.538 0.529 0.541 0.545
  1991 Apr- 8 to Apr-12 0.547 0.552 0.561 0.555 0.562
  1991 Apr-15 to Apr-19 0.570 0.552 0.557 0.550 0.554
  1991 Apr-22 to Apr-26 0.569 0.566 0.563 0.556 0.554
  1991 Apr-29 to May- 3 0.552 0.534 0.554 0.549 0.554
  1991 May- 6 to May-10 0.562 0.565 0.563 0.574 0.567
  1991 May-13 to May-17 0.561 0.563 0.573 0.575 0.578
  1991 May-20 to May-24 0.577 0.575 0.574 0.579 0.573
  1991 May-27 to May-31 0.576 0.570 0.583 0.578
  1991 Jun- 3 to Jun- 7 0.572 0.564 0.552 0.551 0.547
  1991 Jun-10 to Jun-14 0.534 0.538 0.547 0.541 0.543
  1991 Jun-17 to Jun-21 0.543 0.540 0.540 0.549 0.547
  1991 Jun-24 to Jun-28 0.541 0.540 0.543 0.554 0.562
  1991 Jul- 1 to Jul- 5 0.565 0.569 0.565 0.565 0.571
  1991 Jul- 8 to Jul-12 0.578 0.574 0.585 0.583 0.601
  1991 Jul-15 to Jul-19 0.592 0.591 0.600 0.588 0.593
  1991 Jul-22 to Jul-26 0.590 0.578 0.589 0.590 0.595
  1991 Jul-29 to Aug- 2 0.595 0.601 0.609 0.598 0.601
  1991 Aug- 5 to Aug- 9 0.602 0.587 0.591 0.599 0.607
  1991 Aug-12 to Aug-16 0.610 0.610 0.607 0.616 0.619
  1991 Aug-19 to Aug-23 0.658 0.674 0.631 0.635 0.634
  1991 Aug-26 to Aug-30 0.637 0.631 0.644 0.652 0.660
  1991 Sep- 2 to Sep- 6 0.665 0.657 0.635 0.637 0.634
  1991 Sep- 9 to Sep-13 0.627 0.620 0.628 0.623 0.626
  1991 Sep-16 to Sep-20 0.629 0.620 0.627 0.627 0.632
  1991 Sep-23 to Sep-27 0.644 0.641 0.640 0.636 0.650
  1991 Sep-30 to Oct- 4 0.641 0.637 0.644 0.649 0.643
  1991 Oct- 7 to Oct-11 0.656 0.658 0.663 0.658 0.659
  1991 Oct-14 to Oct-18 0.677 0.678 0.673 0.683 0.684
  1991 Oct-21 to Oct-25 0.688 0.691 0.675 0.687 0.678
  1991 Oct-28 to Nov- 1 0.686 0.687 0.684 0.689 0.696
  1991 Nov- 4 to Nov- 8 0.705 0.709 0.700 0.692 0.679
  1991 Nov-11 to Nov-15 0.662 0.652 0.640 0.638 0.658
  1991 Nov-18 to Nov-22 0.636 0.625 0.619 0.617 0.602
  1991 Nov-25 to Nov-29 0.606 0.598 0.602 0.602 0.618
  1991 Dec- 2 to Dec- 6 0.601 0.578 0.582 0.573 0.547
  1991 Dec- 9 to Dec-13 0.515 0.515 0.522 0.528 0.540
  1991 Dec-16 to Dec-20 0.537 0.527 0.518 0.508 0.487
  1991 Dec-23 to Dec-27 0.490 0.489 0.474 0.475
  1991 Dec-30 to Jan- 3 0.470 0.480 0.486 0.485
  1992 Jan- 6 to Jan-10 0.485 0.469 0.456 0.465 0.484
  1992 Jan-13 to Jan-17 0.519 0.501 0.514 0.525 0.528
  1992 Jan-20 to Jan-24 0.531 0.519 0.515 0.520 0.537
  1992 Jan-27 to Jan-31 0.543 0.530 0.534 0.525 0.536
  1992 Feb- 3 to Feb- 7 0.537 0.560 0.568 0.559 0.570
  1992 Feb-10 to Feb-14 0.574 0.562 0.563 0.566 0.554
  1992 Feb-17 to Feb-21 0.554 0.522 0.531 0.532 0.531
  1992 Feb-24 to Feb-28 0.520 0.517 0.513 0.517 0.519
  1992 Mar- 2 to Mar- 6 0.506 0.514 0.517 0.514 0.509
  1992 Mar- 9 to Mar-13 0.506 0.510 0.502 0.513 0.525
  1992 Mar-16 to Mar-20 0.528 0.530 0.521 0.531 0.517
  1992 Mar-23 to Mar-27 0.522 0.515 0.511 0.507 0.501
  1992 Mar-30 to Apr- 3 0.502 0.512 0.526 0.524 0.538
  1992 Apr- 6 to Apr-10 0.543 0.543 0.544 0.536 0.543
  1992 Apr-13 to Apr-17 0.536 0.535 0.540 0.551
  1992 Apr-20 to Apr-24 0.553 0.560 0.544 0.540 0.539
  1992 Apr-27 to May- 1 0.539 0.548 0.558 0.565 0.571
  1992 May- 4 to May- 8 0.579 0.574 0.577 0.583 0.585
  1992 May-11 to May-15 0.591 0.587 0.576 0.570 0.573
  1992 May-18 to May-22 0.572 0.564 0.554 0.562 0.564
  1992 May-25 to May-29 0.599 0.596 0.602 0.608
  1992 Jun- 1 to Jun- 5 0.607 0.611 0.609 0.610 0.617
  1992 Jun- 8 to Jun-12 0.614 0.602 0.616 0.610 0.612
  1992 Jun-15 to Jun-19 0.609 0.605 0.609 0.611 0.613
  1992 Jun-22 to Jun-26 0.620 0.624 0.638 0.633 0.624
  1992 Jun-29 to Jul- 3 0.625 0.608 0.606 0.613 0.613
  1992 Jul- 6 to Jul-10 0.604 0.591 0.592 0.598 0.603
  1992 Jul-13 to Jul-17 0.608 0.604 0.610 0.607 0.605
  1992 Jul-20 to Jul-24 0.615 0.610 0.618 0.628 0.632
  1992 Jul-27 to Jul-31 0.633 0.628 0.617 0.611 0.613
  1992 Aug- 3 to Aug- 7 0.598 0.587 0.585 0.595 0.587
  1992 Aug-10 to Aug-14 0.582 0.573 0.580 0.589 0.590
  1992 Aug-17 to Aug-21 0.596 0.590 0.585 0.588 0.582
  1992 Aug-24 to Aug-28 0.597 0.584 0.587 0.594 0.603
  1992 Aug-31 to Sep- 4 0.615 0.616 0.605 0.605 0.607
  1992 Sep- 7 to Sep-11 0.607 0.615 0.617 0.618 0.624
  1992 Sep-14 to Sep-18 0.637 0.624 0.630 0.623 0.619
  1992 Sep-21 to Sep-25 0.622 0.628 0.641 0.634 0.628
  1992 Sep-28 to Oct- 2 0.633 0.634 0.630 0.632 0.632
  1992 Oct- 5 to Oct- 9 0.629 0.627 0.630 0.631 0.648
  1992 Oct-12 to Oct-16 0.646 0.634 0.633 0.639 0.629
  1992 Oct-19 to Oct-23 0.629 0.623 0.615 0.608 0.607
  1992 Oct-26 to Oct-30 0.605 0.600 0.603 0.584 0.581
  1992 Nov- 2 to Nov- 6 0.582 0.573 0.565 0.571 0.555
  1992 Nov- 9 to Nov-13 0.569 0.562 0.565 0.559 0.560
  1992 Nov-16 to Nov-20 0.572 0.566 0.549 0.559 0.559
  1992 Nov-23 to Nov-27 0.545 0.550 0.558 0.558
  1992 Nov-30 to Dec- 4 0.550 0.542 0.541 0.524 0.521
  1992 Dec- 7 to Dec-11 0.532 0.518 0.527 0.543 0.531
  1992 Dec-14 to Dec-18 0.525 0.518 0.536 0.544 0.543
  1992 Dec-21 to Dec-25 0.555 0.557 0.577 0.577
  1992 Dec-28 to Jan- 1 0.566 0.568 0.568 0.565
  1993 Jan- 4 to Jan- 8 0.545 0.548 0.539 0.533 0.534
  1993 Jan-11 to Jan-15 0.537 0.517 0.516 0.526 0.527
  1993 Jan-18 to Jan-22 0.527 0.521 0.512 0.516 0.519
  1993 Jan-25 to Jan-29 0.544 0.554 0.544 0.568 0.562
  1993 Feb- 1 to Feb- 5 0.564 0.552 0.560 0.562
  1993 Feb- 8 to Feb-12 0.561 0.559 0.558 0.555 0.540
  1993 Feb-15 to Feb-19 0.535 0.530 0.527 0.537
  1993 Feb-22 to Feb-26 0.549 0.558 0.558 0.576 0.567
  1993 Mar- 1 to Mar- 5 0.567 0.562 0.568 0.584 0.577
  1993 Mar- 8 to Mar-12 0.562 0.566 0.562 0.554 0.563
  1993 Mar-15 to Mar-19 0.554 0.560 0.560 0.562 0.556
  1993 Mar-22 to Mar-26 0.548 0.560 0.558 0.556 0.548
  1993 Mar-29 to Apr- 2 0.540 0.531 0.542 0.550 0.556
  1993 Apr- 5 to Apr- 9 0.551 0.543 0.554 0.548
  1993 Apr-12 to Apr-16 0.554 0.551 0.555 0.555 0.555
  1993 Apr-19 to Apr-23 0.550 0.549 0.546 0.542 0.553
  1993 Apr-26 to Apr-30 0.553 0.550 0.556 0.551
  1993 May- 3 to May- 7 0.558 0.560 0.561 0.560 0.565
  1993 May-10 to May-14 0.568 0.563 0.555 0.544 0.540
  1993 May-17 to May-21 0.547 0.547 0.548 0.557 0.553
  1993 May-24 to May-28 0.545 0.548 0.547 0.551 0.552
  1993 May-31 to Jun- 4 0.553 0.549 0.543 0.540
  1993 Jun- 7 to Jun-11 0.532 0.530 0.534 0.526 0.524
  1993 Jun-14 to Jun-18 0.518 0.515 0.519 0.517 0.520
  1993 Jun-21 to Jun-25 0.518 0.518 0.519 0.518 0.518
  1993 Jun-28 to Jul- 2 0.523 0.524 0.521 0.511 0.502
  1993 Jul- 5 to Jul- 9 0.506 0.500 0.491 0.498
  1993 Jul-12 to Jul-16 0.500 0.497 0.481 0.487 0.476
  1993 Jul-19 to Jul-23 0.491 0.484 0.490 0.486 0.491
  1993 Jul-26 to Jul-30 0.492 0.509 0.505 0.496 0.487
  1993 Aug- 2 to Aug- 6 0.496 0.490 0.488 0.482 0.475
  1993 Aug- 9 to Aug-13 0.481 0.477 0.492 0.501 0.512
  1993 Aug-16 to Aug-20 0.500 0.503 0.498 0.505 0.509
  1993 Aug-23 to Aug-27 0.516 0.512 0.511 0.512 0.522
  1993 Aug-30 to Sep- 3 0.524 0.515 0.520 0.523 0.523
  1993 Sep- 6 to Sep-10 0.505 0.507 0.513 0.512
  1993 Sep-13 to Sep-17 0.513 0.514 0.518 0.515 0.523
  1993 Sep-20 to Sep-24 0.550 0.553 0.547 0.554 0.560
  1993 Sep-27 to Oct- 1 0.560 0.558 0.575 0.586 0.576
  1993 Oct- 4 to Oct- 8 0.566 0.565 0.569 0.574 0.577
  1993 Oct-11 to Oct-15 0.580 0.578 0.575 0.576 0.564
  1993 Oct-18 to Oct-22 0.560 0.565 0.568 0.566 0.563
  1993 Oct-25 to Oct-29 0.561 0.559 0.565 0.562 0.550
  1993 Nov- 1 to Nov- 5 0.555 0.546 0.553 0.547 0.528
  1993 Nov- 8 to Nov-12 0.523 0.522 0.523 0.539 0.537
  1993 Nov-15 to Nov-19 0.536 0.531 0.544 0.542 0.542
  1993 Nov-22 to Nov-26 0.549 0.526 0.527
  1993 Nov-29 to Dec- 3 0.492 0.493 0.491 0.469 0.460
  1993 Dec- 6 to Dec-10 0.447 0.434 0.419 0.423 0.442
  1993 Dec-13 to Dec-17 0.427 0.427 0.433 0.443 0.446
  1993 Dec-20 to Dec-24 0.451 0.446 0.452 0.450
  1993 Dec-27 to Dec-31 0.450 0.446 0.458 0.456
  1994 Jan- 3 to Jan- 7 0.473 0.483 0.495 0.495 0.500
  1994 Jan-10 to Jan-14 0.486 0.512 0.509 0.518 0.598
  1994 Jan-17 to Jan-21 0.574 0.531 0.540 0.520 0.519
  1994 Jan-24 to Jan-28 0.534 0.547 0.566 0.576 0.571
  1994 Jan-31 to Feb- 4 0.551 0.577 0.604 0.591 0.573
  1994 Feb- 7 to Feb-11 0.538 0.548 0.505 0.514 0.523
  1994 Feb-14 to Feb-18 0.489 0.467 0.444 0.434 0.439
  1994 Feb-21 to Feb-25 0.449 0.452 0.462 0.468
  1994 Feb-28 to Mar- 4 0.452 0.466 0.458 0.458 0.454
  1994 Mar- 7 to Mar-11 0.440 0.442 0.439 0.434 0.442
  1994 Mar-14 to Mar-18 0.441 0.460 0.461 0.459 0.461
  1994 Mar-21 to Mar-25 0.466 0.463 0.458 0.458 0.470
  1994 Mar-28 to Apr- 1 0.441 0.447 0.429 0.431
  1994 Apr- 4 to Apr- 8 0.470 0.466 0.461 0.454 0.457
  1994 Apr-11 to Apr-15 0.462 0.464 0.466 0.473 0.480
  1994 Apr-18 to Apr-22 0.477 0.468 0.470 0.472 0.479
  1994 Apr-25 to Apr-29 0.482 0.477 0.472 0.464 0.467
  1994 May- 2 to May- 6 0.468 0.458 0.456 0.463 0.475
  1994 May- 9 to May-13 0.477 0.470 0.475 0.476 0.478
  1994 May-16 to May-20 0.472 0.464 0.471 0.473 0.478
  1994 May-23 to May-27 0.474 0.472 0.474 0.474 0.480
  1994 May-30 to Jun- 3 0.489 0.486 0.479 0.477
  1994 Jun- 6 to Jun-10 0.469 0.453 0.459 0.465 0.469
  1994 Jun-13 to Jun-17 0.477 0.485 0.512 0.510 0.526
  1994 Jun-20 to Jun-24 0.520 0.510 0.504 0.512 0.509
  1994 Jun-27 to Jul- 1 0.504 0.504 0.499 0.507 0.510
  1994 Jul- 4 to Jul- 8 0.510 0.497 0.488 0.494
  1994 Jul-11 to Jul-15 0.503 0.509 0.511 0.513 0.505
  1994 Jul-18 to Jul-22 0.497 0.505 0.507 0.508 0.514
  1994 Jul-25 to Jul-29 0.513 0.516 0.515 0.522 0.540
  1994 Aug- 1 to Aug- 5 0.550 0.538 0.529 0.525 0.496
  1994 Aug- 8 to Aug-12 0.502 0.502 0.500 0.496 0.484
  1994 Aug-15 to Aug-19 0.490 0.485 0.499 0.483 0.477
  1994 Aug-22 to Aug-26 0.470 0.477 0.484 0.489 0.482
  1994 Aug-29 to Sep- 2 0.497 0.493 0.499 0.499 0.503
  1994 Sep- 5 to Sep- 9 0.506 0.503 0.501 0.497
  1994 Sep-12 to Sep-16 0.492 0.480 0.469 0.466 0.469
  1994 Sep-19 to Sep-23 0.486 0.482 0.484 0.493 0.492
  1994 Sep-26 to Sep-30 0.488 0.484 0.490 0.502 0.512
  1994 Oct- 3 to Oct- 7 0.505 0.499 0.505 0.508 0.514
  1994 Oct-10 to Oct-14 0.507 0.496 0.479 0.480 0.483
  1994 Oct-17 to Oct-21 0.493 0.507 0.516 0.536 0.519
  1994 Oct-24 to Oct-28 0.529 0.531 0.533 0.522 0.521
  1994 Oct-31 to Nov- 4 0.517 0.532 0.527 0.526 0.523
  1994 Nov- 7 to Nov-11 0.513 0.519 0.517 0.522 0.522
  1994 Nov-14 to Nov-18 0.505 0.507 0.496 0.496 0.495
  1994 Nov-21 to Nov-25 0.500 0.506 0.522
  1994 Nov-28 to Dec- 2 0.520 0.508 0.501 0.499 0.480
  1994 Dec- 5 to Dec- 9 0.479 0.482 0.480 0.495 0.499
  1994 Dec-12 to Dec-16 0.492 0.495 0.498 0.488 0.482
  1994 Dec-19 to Dec-23 0.474 0.473 0.475 0.473 0.475
  1994 Dec-26 to Dec-30 0.486 0.496 0.501 0.506
  1995 Jan- 2 to Jan- 6 0.496 0.491 0.493 0.486
  1995 Jan- 9 to Jan-13 0.475 0.464 0.460 0.462 0.450
  1995 Jan-16 to Jan-20 0.462 0.483 0.485 0.473 0.468
  1995 Jan-23 to Jan-27 0.467 0.464 0.458 0.459 0.469
  1995 Jan-30 to Feb- 3 0.472 0.470 0.472 0.482 0.491
  1995 Feb- 6 to Feb-10 0.487 0.481 0.473 0.465 0.469
  1995 Feb-13 to Feb-17 0.454 0.460 0.450 0.455 0.465
  1995 Feb-20 to Feb-24 0.460 0.462 0.461 0.464
  1995 Feb-27 to Mar- 3 0.457 0.459 0.446 0.446 0.457
  1995 Mar- 6 to Mar-10 0.449 0.440 0.432 0.428 0.432
  1995 Mar-13 to Mar-17 0.437 0.426 0.435 0.441 0.450
  1995 Mar-20 to Mar-24 0.449 0.450 0.461 0.456 0.453
  1995 Mar-27 to Mar-31 0.464 0.462 0.472 0.471 0.472
  1995 Apr- 3 to Apr- 7 0.471 0.476 0.480 0.498 0.498
  1995 Apr-10 to Apr-14 0.498 0.508 0.503 0.496
  1995 Apr-17 to Apr-21 0.508 0.510 0.503 0.504 0.508
  1995 Apr-24 to Apr-28 0.506 0.508 0.505 0.513 0.512
  1995 May- 1 to May- 5 0.516 0.514 0.504 0.514 0.515
  1995 May- 8 to May-12 0.514 0.500 0.508 0.499 0.504
  1995 May-15 to May-19 0.507 0.508 0.515 0.518 0.521
  1995 May-22 to May-26 0.524 0.536 0.518 0.519 0.493
  1995 May-29 to Jun- 2 0.496 0.500 0.499 0.498
  1995 Jun- 5 to Jun- 9 0.497 0.490 0.488 0.483 0.477
  1995 Jun-12 to Jun-16 0.481 0.479 0.486 0.483 0.479
  1995 Jun-19 to Jun-23 0.465 0.467 0.462 0.463 0.459
  1995 Jun-26 to Jun-30 0.465 0.479 0.479 0.472 0.465
  1995 Jul- 3 to Jul- 7 0.465 0.462 0.467 0.457
  1995 Jul-10 to Jul-14 0.465 0.463 0.467 0.462 0.466
  1995 Jul-17 to Jul-21 0.464 0.466 0.462 0.457 0.459
  1995 Jul-24 to Jul-28 0.463 0.470 0.480 0.482 0.480
  1995 Jul-31 to Aug- 4 0.480 0.483 0.489 0.487 0.487
  1995 Aug- 7 to Aug-11 0.488 0.492 0.493 0.492 0.492
  1995 Aug-14 to Aug-18 0.485 0.487 0.493 0.494 0.497
  1995 Aug-21 to Aug-25 0.508 0.511 0.509 0.503 0.501
  1995 Aug-28 to Sep- 1 0.503 0.503 0.502 0.508 0.515
  1995 Sep- 4 to Sep- 8 0.531 0.525 0.517 0.522
  1995 Sep-11 to Sep-15 0.521 0.524 0.518 0.522 0.519
  1995 Sep-18 to Sep-22 0.524 0.520 0.504 0.493 0.490
  1995 Sep-25 to Sep-29 0.496 0.502 0.504 0.507 0.501
  1995 Oct- 2 to Oct- 6 0.501 0.502 0.497 0.488 0.492
  1995 Oct- 9 to Oct-13 0.497 0.496 0.499 0.496 0.498
  1995 Oct-16 to Oct-20 0.497 0.496 0.496 0.493 0.497
  1995 Oct-23 to Oct-27 0.501 0.509 0.510 0.518 0.517
  1995 Oct-30 to Nov- 3 0.521 0.520 0.523 0.534 0.531
  1995 Nov- 6 to Nov-10 0.525 0.518 0.516 0.520 0.515
  1995 Nov-13 to Nov-17 0.514 0.516 0.518 0.525 0.532
  1995 Nov-20 to Nov-24 0.529 0.525 0.528
  1995 Nov-27 to Dec- 1 0.536 0.532 0.523 0.516 0.523
  1995 Dec- 4 to Dec- 8 0.537 0.530 0.539 0.555 0.557
  1995 Dec-11 to Dec-15 0.559 0.557 0.566 0.546 0.549
  1995 Dec-18 to Dec-22 0.549 0.548 0.549 0.549 0.550
  1995 Dec-25 to Dec-29 0.579 0.591 0.574 0.565
  1996 Jan- 1 to Jan- 5 0.586 0.574 0.577 0.608
  1996 Jan- 8 to Jan-12 0.645 0.623 0.599 0.560 0.536
  1996 Jan-15 to Jan-19 0.531 0.524 0.537 0.540 0.541
  1996 Jan-22 to Jan-26 0.534 0.526 0.529 0.496 0.500
  1996 Jan-29 to Feb- 2 0.500 0.509 0.515 0.527 0.534
  1996 Feb- 5 to Feb- 9 0.515 0.517 0.521 0.525 0.531
  1996 Feb-12 to Feb-16 0.531 0.573 0.578 0.558 0.548
  1996 Feb-19 to Feb-23 0.535 0.557 0.569 0.567
  1996 Feb-26 to Mar- 1 0.586 0.649 0.608 0.618 0.535
  1996 Mar- 4 to Mar- 8 0.518 0.529 0.542 0.542 0.543
  1996 Mar-11 to Mar-15 0.568 0.560 0.547 0.552 0.596
  1996 Mar-18 to Mar-22 0.624 0.645 0.655 0.612 0.634
  1996 Mar-25 to Mar-29 0.640 0.664 0.613 0.590 0.591
  1996 Apr- 1 to Apr- 5 0.609 0.632 0.630 0.643
  1996 Apr- 8 to Apr-12 0.651 0.674 0.693 0.701 0.653
  1996 Apr-15 to Apr-19 0.644 0.608 0.594 0.563 0.560
  1996 Apr-22 to Apr-26 0.559 0.582 0.591 0.594 0.598
  1996 Apr-29 to May- 3 0.598 0.575 0.568 0.566 0.574
  1996 May- 6 to May-10 0.597 0.603 0.604 0.572 0.576
  1996 May-13 to May-17 0.581 0.574 0.564 0.544 0.536
  1996 May-20 to May-24 0.554 0.530 0.539 0.535 0.533
  1996 May-27 to May-31 0.534 0.534 0.521 0.516
  1996 Jun- 3 to Jun- 7 0.519 0.524 0.510 0.512 0.519
  1996 Jun-10 to Jun-14 0.510 0.507 0.508 0.506 0.514
  1996 Jun-17 to Jun-21 0.532 0.521 0.506 0.511 0.511
  1996 Jun-24 to Jun-28 0.512 0.506 0.521 0.538 0.536
  1996 Jul- 1 to Jul- 5 0.548 0.541 0.547 0.547
  1996 Jul- 8 to Jul-12 0.549 0.552 0.555 0.566 0.565
  1996 Jul-15 to Jul-19 0.576 0.569 0.559 0.564 0.556
  1996 Jul-22 to Jul-26 0.555 0.556 0.556 0.556 0.544
  1996 Jul-29 to Aug- 2 0.546 0.553 0.570 0.575 0.589
  1996 Aug- 5 to Aug- 9 0.584 0.576 0.583 0.594 0.594
  1996 Aug-12 to Aug-16 0.607 0.614 0.618 0.616 0.635
  1996 Aug-19 to Aug-23 0.647 0.633 0.627 0.642 0.635
  1996 Aug-26 to Aug-30 0.624 0.625 0.623 0.649 0.644
  1996 Sep- 2 to Sep- 6 0.669 0.660 0.668 0.678
  1996 Sep- 9 to Sep-13 0.671 0.678 0.693 0.703 0.693
  1996 Sep-16 to Sep-20 0.664 0.667 0.685 0.671 0.675
  1996 Sep-23 to Sep-27 0.676 0.693 0.714 0.696 0.694
  1996 Sep-30 to Oct- 4 0.691 0.691 0.701 0.728 0.728
  1996 Oct- 7 to Oct-11 0.746 0.746 0.723 0.693 0.697
  1996 Oct-14 to Oct-18 0.722 0.712 0.697 0.706 0.727
  1996 Oct-21 to Oct-25 0.715 0.713 0.688 0.679 0.688
  1996 Oct-28 to Nov- 1 0.688 0.672 0.657 0.652 0.656
  1996 Nov- 4 to Nov- 8 0.661 0.654 0.652 0.663 0.683
  1996 Nov-11 to Nov-15 0.677 0.680 0.708 0.733 0.724
  1996 Nov-18 to Nov-22 0.715 0.724 0.707 0.726 0.716
  1996 Nov-25 to Nov-29 0.714 0.704 0.713 0.713
  1996 Dec- 2 to Dec- 6 0.729 0.738 0.727 0.742 0.737
  1996 Dec- 9 to Dec-13 0.710 0.677 0.649 0.668 0.698
  1996 Dec-16 to Dec-20 0.729 0.714 0.706 0.687 0.672
  1996 Dec-23 to Dec-27 0.659 0.662 0.648 0.657
  1996 Dec-30 to Jan- 3 0.661 0.687 0.707 0.694
  1997 Jan- 6 to Jan-10 0.715 0.696 0.705 0.699 0.692
  1997 Jan-13 to Jan-17 0.668 0.664 0.684 0.671 0.657
  1997 Jan-20 to Jan-24 0.642 0.633 0.653 0.649 0.656
  1997 Jan-27 to Jan-31 0.664 0.670 0.710 0.722 0.700
  1997 Feb- 3 to Feb- 7 0.667 0.673 0.652 0.626 0.620
  1997 Feb-10 to Feb-14 0.639 0.640 0.652 0.633 0.644
  1997 Feb-17 to Feb-21 0.623 0.610 0.589 0.595
  1997 Feb-24 to Feb-28 0.571 0.587 0.596 0.582 0.565
  1997 Mar- 3 to Mar- 7 0.548 0.542 0.533 0.548 0.555
  1997 Mar-10 to Mar-14 0.545 0.545 0.571 0.569 0.570
  1997 Mar-17 to Mar-21 0.559 0.568 0.567 0.563 0.565
  1997 Mar-24 to Mar-28 0.560 0.571 0.553 0.559
  1997 Mar-31 to Apr- 4 0.551 0.547 0.534 0.541 0.544
  1997 Apr- 7 to Apr-11 0.550 0.542 0.547 0.558 0.550
  1997 Apr-14 to Apr-18 0.553 0.555 0.531 0.536 0.538
  1997 Apr-21 to Apr-25 0.539 0.525 0.530 0.532 0.532
  1997 Apr-28 to May- 2 0.528 0.541 0.538 0.531 0.519
  1997 May- 5 to May- 9 0.522 0.527 0.522 0.535 0.536
  1997 May-12 to May-16 0.558 0.556 0.553 0.554 0.573
  1997 May-19 to May-23 0.567 0.563 0.562 0.569 0.568
  1997 May-26 to May-30 0.546 0.551 0.557 0.552
  1997 Jun- 2 to Jun- 6 0.556 0.540 0.535 0.527 0.509
  1997 Jun- 9 to Jun-13 0.509 0.510 0.511 0.512 0.513
  1997 Jun-16 to Jun-20 0.516 0.524 0.516 0.517 0.516
  1997 Jun-23 to Jun-27 0.521 0.519 0.534 0.523 0.534
  1997 Jun-30 to Jul- 4 0.539 0.549 0.550 0.529
  1997 Jul- 7 to Jul-11 0.529 0.531 0.525 0.519 0.521
  1997 Jul-14 to Jul-18 0.514 0.528 0.528 0.537 0.522
  1997 Jul-21 to Jul-25 0.525 0.533 0.538 0.537 0.543
  1997 Jul-28 to Aug- 1 0.549 0.556 0.567 0.561 0.568
  1997 Aug- 4 to Aug- 8 0.589 0.588 0.576 0.561 0.549
  1997 Aug-11 to Aug-15 0.550 0.557 0.567 0.564 0.559
  1997 Aug-18 to Aug-22 0.560 0.565 0.561 0.547 0.546
  1997 Aug-25 to Aug-29 0.542 0.538 0.553 0.548 0.548
  1997 Sep- 1 to Sep- 5 0.544 0.534 0.525 0.537
  1997 Sep- 8 to Sep-12 0.530 0.522 0.515 0.518 0.525
  1997 Sep-15 to Sep-19 0.524 0.542 0.535 0.537 0.537
  1997 Sep-22 to Sep-26 0.549 0.540 0.559 0.564 0.578
  1997 Sep-29 to Oct- 3 0.579 0.569 0.567 0.584 0.610
  1997 Oct- 6 to Oct-10 0.582 0.580 0.584 0.582 0.584
  1997 Oct-13 to Oct-17 0.566 0.553 0.552 0.569 0.560
  1997 Oct-20 to Oct-24 0.565 0.564 0.571 0.572 0.562
  1997 Oct-27 to Oct-31 0.563 0.551 0.561 0.575 0.573
  1997 Nov- 3 to Nov- 7 0.572 0.562 0.544 0.552 0.555
  1997 Nov-10 to Nov-14 0.554 0.558 0.562 0.567 0.578
  1997 Nov-17 to Nov-21 0.558 0.557 0.546 0.534 0.532
  1997 Nov-24 to Nov-28 0.532 0.527 0.497
  1997 Dec- 1 to Dec- 5 0.489 0.488 0.494 0.493 0.501
  1997 Dec- 8 to Dec-12 0.497 0.496 0.482 0.490 0.504
  1997 Dec-15 to Dec-19 0.502 0.506 0.504 0.513 0.504
  1997 Dec-22 to Dec-26 0.487 0.499 0.493 0.486
  1997 Dec-29 to Jan- 2 0.478 0.500 0.513 0.490
  1998 Jan- 5 to Jan- 9 0.476 0.471 0.480 0.481 0.470
  1998 Jan-12 to Jan-16 0.468 0.466 0.474 0.472 0.475
  1998 Jan-19 to Jan-23 0.470 0.463 0.461 0.453
  1998 Jan-26 to Jan-30 0.485 0.483 0.491 0.509 0.492
  1998 Feb- 2 to Feb- 6 0.487 0.468 0.461 0.465 0.461
  1998 Feb- 9 to Feb-13 0.457 0.453 0.453 0.447 0.445
  1998 Feb-16 to Feb-20 0.436 0.450 0.450 0.445
  1998 Feb-23 to Feb-27 0.428 0.430 0.433 0.434 0.431
  1998 Mar- 2 to Mar- 6 0.426 0.426 0.425 0.425 0.416
  1998 Mar- 9 to Mar-13 0.402 0.406 0.391 0.388 0.390
  1998 Mar-16 to Mar-20 0.372 0.378 0.404 0.398 0.398
  1998 Mar-23 to Mar-27 0.440 0.427 0.441 0.444 0.442
  1998 Mar-30 to Apr- 3 0.425 0.414 0.425 0.415 0.423
  1998 Apr- 6 to Apr-10 0.413 0.413 0.417 0.415
  1998 Apr-13 to Apr-17 0.417 0.414 0.439 0.447 0.437
  1998 Apr-20 to Apr-24 0.430 0.430 0.428 0.423 0.423
  1998 Apr-27 to May- 1 0.427 0.439 0.427 0.439 0.453
  1998 May- 4 to May- 8 0.446 0.433 0.432 0.428 0.424
  1998 May-11 to May-15 0.423 0.426 0.422 0.422 0.411
  1998 May-18 to May-22 0.407 0.403 0.397 0.409 0.401
  1998 May-25 to May-29 0.395 0.395 0.388 0.404
  1998 Jun- 1 to Jun- 5 0.403 0.396 0.396 0.397 0.393
  1998 Jun- 8 to Jun-12 0.389 0.381 0.388 0.380 0.381
  1998 Jun-15 to Jun-19 0.377 0.378 0.378 0.377 0.377
  1998 Jun-22 to Jun-26 0.393 0.415 0.408 0.389 0.390
  1998 Jun-29 to Jul- 3 0.393 0.387 0.401 0.400
  1998 Jul- 6 to Jul-10 0.387 0.391 0.389 0.386 0.394
  1998 Jul-13 to Jul-17 0.396 0.407 0.410 0.401 0.391
  1998 Jul-20 to Jul-24 0.379 0.374 0.376 0.376 0.380
  1998 Jul-27 to Jul-31 0.377 0.376 0.369 0.369 0.373
  1998 Aug- 3 to Aug- 7 0.376 0.373 0.379 0.387 0.392
  1998 Aug-10 to Aug-14 0.375 0.372 0.368 0.383 0.378
  1998 Aug-17 to Aug-21 0.377 0.363 0.361 0.374 0.360
  1998 Aug-24 to Aug-28 0.366 0.371 0.363 0.361 0.367
  1998 Aug-31 to Sep- 4 0.372 0.393 0.390 0.407 0.398
  1998 Sep- 7 to Sep-11 0.395 0.400 0.418 0.418
  1998 Sep-14 to Sep-18 0.418 0.417 0.413 0.429 0.443
  1998 Sep-21 to Sep-25 0.443 0.435 0.430 0.432 0.430
  1998 Sep-28 to Oct- 2 0.433 0.432 0.448 0.430 0.430
  1998 Oct- 5 to Oct- 9 0.449 0.451 0.436 0.422 0.420
  1998 Oct-12 to Oct-16 0.419 0.418 0.416 0.415 0.424
  1998 Oct-19 to Oct-23 0.407 0.411 0.417 0.410 0.412
  1998 Oct-26 to Oct-30 0.408 0.410 0.414 0.412 0.420
  1998 Nov- 2 to Nov- 6 0.414 0.420 0.412 0.404 0.398
  1998 Nov- 9 to Nov-13 0.384 0.391 0.391 0.390 0.381
  1998 Nov-16 to Nov-20 0.364 0.351 0.351 0.349 0.351
  1998 Nov-23 to Nov-27 0.336 0.324 0.320
  1998 Nov-30 to Dec- 4 0.314 0.296 0.306 0.306 0.299
  1998 Dec- 7 to Dec-11 0.304 0.299 0.302 0.299 0.299
  1998 Dec-14 to Dec-18 0.309 0.309 0.329 0.300 0.300
  1998 Dec-21 to Dec-25 0.282 0.298 0.300 0.298
  1998 Dec-28 to Jan- 1 0.305 0.312 0.318 0.324
  1999 Jan- 4 to Jan- 8 0.349 0.336 0.351 0.357 0.367
  1999 Jan-11 to Jan-15 0.369 0.356 0.338 0.322 0.297
  1999 Jan-18 to Jan-22 0.319 0.313 0.324 0.334
  1999 Jan-25 to Jan-29 0.325 0.313 0.325 0.333 0.329
  1999 Feb- 1 to Feb- 5 0.326 0.328 0.329 0.309 0.311
  1999 Feb- 8 to Feb-12 0.300 0.298 0.303 0.303 0.299
  1999 Feb-15 to Feb-19 0.290 0.290 0.302 0.298
  1999 Feb-22 to Feb-26 0.302 0.308 0.324 0.326 0.319
  1999 Mar- 1 to Mar- 5 0.314 0.321 0.329 0.336 0.337
  1999 Mar- 8 to Mar-12 0.356 0.348 0.374 0.367 0.377
  1999 Mar-15 to Mar-19 0.370 0.371 0.386 0.388 0.396
  1999 Mar-22 to Mar-26 0.396 0.401 0.394 0.402 0.421
  1999 Mar-29 to Apr- 2 0.430 0.438 0.437 0.436
  1999 Apr- 5 to Apr- 9 0.443 0.440 0.411 0.424
  1999 Apr-12 to Apr-16 0.425 0.427 0.421 0.425 0.431
  1999 Apr-19 to Apr-23 0.433 0.422 0.433 0.439 0.428
  1999 Apr-26 to Apr-30 0.421 0.425 0.434 0.440 0.443
  1999 May- 3 to May- 7 0.451 0.450 0.449 0.428 0.418
  1999 May-10 to May-14 0.426 0.415 0.415 0.431 0.426
  1999 May-17 to May-21 0.420 0.397 0.395 0.398 0.408
  1999 May-24 to May-28 0.397 0.397 0.397 0.400 0.393
  1999 May-31 to Jun- 4 0.390 0.397 0.399 0.415
  1999 Jun- 7 to Jun-11 0.427 0.426 0.437 0.432 0.454
  1999 Jun-14 to Jun-18 0.445 0.460 0.444 0.456 0.443
  1999 Jun-21 to Jun-25 0.437 0.442 0.457 0.451 0.452
  1999 Jun-28 to Jul- 2 0.458 0.467 0.493 0.489 0.492
  1999 Jul- 5 to Jul- 9 0.495 0.513 0.508 0.512
  1999 Jul-12 to Jul-16 0.513 0.523 0.507 0.519 0.520
  1999 Jul-19 to Jul-23 0.517 0.497 0.500 0.500 0.522
  1999 Jul-26 to Jul-30 0.521 0.521 0.526 0.539 0.528
  1999 Aug- 2 to Aug- 6 0.536 0.530 0.536 0.539 0.548
  1999 Aug- 9 to Aug-13 0.555 0.560 0.563 0.563 0.566
  1999 Aug-16 to Aug-20 0.562 0.573 0.573 0.583 0.582
  1999 Aug-23 to Aug-27 0.585 0.576 0.558 0.570 0.576
  1999 Aug-30 to Sep- 3 0.586 0.592 0.581 0.576 0.586
  1999 Sep- 6 to Sep-10 0.601 0.600 0.621 0.627
  1999 Sep-13 to Sep-17 0.630 0.616 0.617 0.617 0.616
  1999 Sep-20 to Sep-24 0.607 0.600 0.615 0.632 0.632
  1999 Sep-27 to Oct- 1 0.634 0.629 0.627 0.626 0.626
  1999 Oct- 4 to Oct- 8 0.608 0.595 0.593 0.572 0.540
  1999 Oct-11 to Oct-15 0.558 0.595 0.594 0.593 0.607
  1999 Oct-18 to Oct-22 0.599 0.594 0.590 0.602 0.625
  1999 Oct-25 to Oct-29 0.613 0.620 0.612 0.584 0.584
  1999 Nov- 1 to Nov- 5 0.600 0.601 0.610 0.623 0.621
  1999 Nov- 8 to Nov-12 0.622 0.642 0.654 0.651 0.672
  1999 Nov-15 to Nov-19 0.677 0.688 0.697 0.679 0.690
  1999 Nov-22 to Nov-26 0.709 0.707 0.716
  1999 Nov-29 to Dec- 3 0.690 0.673 0.665 0.692 0.690
  1999 Dec- 6 to Dec-10 0.699 0.688 0.694 0.671 0.657
  1999 Dec-13 to Dec-17 0.664 0.684 0.697 0.712 0.720
  1999 Dec-20 to Dec-24 0.729 0.737 0.716 0.711
  1999 Dec-27 to Dec-31 0.720 0.734 0.729 0.719
  2000 Jan- 3 to Jan- 7 0.729 0.715 0.734 0.745
  2000 Jan-10 to Jan-14 0.734 0.744 0.732 0.726 0.764
  2000 Jan-17 to Jan-21 0.797 0.842 0.920 0.912
  2000 Jan-24 to Jan-28 0.838 0.822 0.788 0.764 0.758
  2000 Jan-31 to Feb- 4 0.769 0.800 0.794 0.831 0.836
  2000 Feb- 7 to Feb-11 0.799 0.718 0.765 0.757 0.756
  2000 Feb-14 to Feb-18 0.769 0.772 0.779 0.759 0.762
  2000 Feb-21 to Feb-25 0.752 0.763 0.773 0.803
  2000 Feb-28 to Mar- 3 0.799 0.806 0.826 0.851 0.852
  2000 Mar- 6 to Mar-10 0.857 0.879 0.817 0.835 0.791
  2000 Mar-13 to Mar-17 0.799 0.769 0.730 0.738 0.739
  2000 Mar-20 to Mar-24 0.704 0.683 0.695 0.700 0.699
  2000 Mar-27 to Mar-31 0.723 0.750 0.744 0.778 0.774
  2000 Apr- 3 to Apr- 7 0.734 0.683 0.702 0.699 0.684
  2000 Apr-10 to Apr-14 0.672 0.670 0.705 0.708 0.704
  2000 Apr-17 to Apr-21 0.735 0.736 0.798 0.777
  2000 Apr-24 to Apr-28 0.743 0.730 0.723 0.735 0.727
  2000 May- 1 to May- 5 0.725 0.742 0.695 0.706 0.685
  2000 May- 8 to May-12 0.710 0.723 0.742 0.790 0.789
  2000 May-15 to May-19 0.801 0.801 0.786 0.812 0.800
  2000 May-22 to May-26 0.772 0.761 0.798 0.804 0.781
  2000 May-29 to Jun- 2 0.778 0.752 0.767 0.764
  2000 Jun- 5 to Jun- 9 0.755 0.762 0.757 0.751 0.752
  2000 Jun-12 to Jun-16 0.785 0.795 0.795 0.781 0.750
  2000 Jun-19 to Jun-23 0.744 0.775 0.787 0.817 0.805
  2000 Jun-26 to Jun-30 0.805 0.823 0.818 0.848 0.835
  2000 Jul- 3 to Jul- 7 0.803 0.791 0.789
  2000 Jul-10 to Jul-14 0.780 0.788 0.803 0.824 0.818
  2000 Jul-17 to Jul-21 0.804 0.824 0.820 0.816 0.788
  2000 Jul-24 to Jul-28 0.773 0.776 0.785 0.790 0.787
  2000 Jul-31 to Aug- 4 0.776 0.800 0.801 0.821 0.841
  2000 Aug- 7 to Aug-11 0.806 0.832 0.855 0.870 0.865
  2000 Aug-14 to Aug-18 0.884 0.865 0.875 0.895 0.910
  2000 Aug-21 to Aug-25 0.931 0.914 0.967 0.965 0.984
  2000 Aug-28 to Sep- 1 1.023 1.021 1.015 0.958 1.000
  2000 Sep- 4 to Sep- 8 1.005 1.026 1.061 1.033
  2000 Sep-11 to Sep-15 1.098 1.100 1.039 1.040 1.055
  2000 Sep-18 to Sep-22 1.059 1.049 1.039 1.008 0.980
  2000 Sep-25 to Sep-29 0.957 0.949 0.965 0.931 0.941
  2000 Oct- 2 to Oct- 6 0.969 0.984 0.973 0.945 0.948
  2000 Oct- 9 to Oct-13 0.979 1.041 1.022 1.086 1.025
  2000 Oct-16 to Oct-20 0.986 0.969 0.967 0.949 0.969
  2000 Oct-23 to Oct-27 1.002 1.009 0.966 0.980 0.949
  2000 Oct-30 to Nov- 3 0.949 0.952 0.951 0.942 0.932
  2000 Nov- 6 to Nov-10 0.936 0.972 0.997 1.037 1.041
  2000 Nov-13 to Nov-17 1.054 1.084 1.090 1.041 1.083
  2000 Nov-20 to Nov-24 1.096 1.078 1.098 1.098
  2000 Nov-27 to Dec- 1 1.054 0.991 1.003 1.017 0.969
  2000 Dec- 4 to Dec- 8 1.010 0.967 1.018 0.958 0.907
  2000 Dec-11 to Dec-15 0.941 0.932 0.863 0.842 0.851
  2000 Dec-18 to Dec-22 0.850 0.798 0.716 0.717 0.782
  2000 Dec-25 to Dec-29 0.795 0.791 0.761 0.790
  2001 Jan- 1 to Jan- 5 0.868 0.817 0.828 0.858
  2001 Jan- 8 to Jan-12 0.821 0.800 0.860 0.844 0.854
  2001 Jan-15 to Jan-19 0.878 0.873 0.902 0.915
  2001 Jan-22 to Jan-26 0.924 0.918 0.859 0.890 0.933
  2001 Jan-29 to Feb- 2 0.901 0.858 0.868 0.828 0.878
  2001 Feb- 5 to Feb- 9 0.873 0.880 0.876 0.880 0.850
  2001 Feb-12 to Feb-16 0.814 0.796 0.788 0.782 0.778
  2001 Feb-19 to Feb-23 0.778 0.771 0.759 0.781
  2001 Feb-26 to Mar- 2 0.788 0.800 0.780 0.765 0.775
  2001 Mar- 5 to Mar- 9 0.794 0.801 0.797 0.773 0.755
  2001 Mar-12 to Mar-16 0.768 0.747 0.726 0.730 0.719
  2001 Mar-19 to Mar-23 0.704 0.713 0.737 0.741 0.741
  2001 Mar-26 to Mar-30 0.748 0.754 0.720 0.730 0.724
  2001 Apr- 2 to Apr- 6 0.693 0.718 0.738 0.741 0.732
  2001 Apr- 9 to Apr-13 0.748 0.790 0.801 0.804
  2001 Apr-16 to Apr-20 0.822 0.806 0.784 0.793 0.776
  2001 Apr-23 to Apr-27 0.761 0.749 0.774 0.789 0.786
  2001 Apr-30 to May- 4 0.787 0.815 0.802 0.842 0.843
  2001 May- 7 to May-11 0.824 0.830 0.848 0.837 0.833
  2001 May-14 to May-18 0.791 0.796 0.797 0.807 0.828
  2001 May-21 to May-25 0.838 0.843 0.845 0.828 0.817
  2001 May-28 to Jun- 1 0.800 0.798 0.791 0.771
  2001 Jun- 4 to Jun- 8 0.767 0.766 0.774 0.767 0.776
  2001 Jun-11 to Jun-15 0.792 0.816 0.807 0.837 0.812
  2001 Jun-18 to Jun-22 0.775 0.778 0.746 0.750 0.741
  2001 Jun-25 to Jun-29 0.741 0.737 0.714 0.713 0.726
  2001 Jul- 2 to Jul- 6 0.726 0.734 0.730 0.751
  2001 Jul- 9 to Jul-13 0.740 0.729 0.704 0.709 0.690
  2001 Jul-16 to Jul-20 0.689 0.678 0.676 0.669 0.693
  2001 Jul-23 to Jul-27 0.696 0.697 0.718 0.732 0.729
  2001 Jul-30 to Aug- 3 0.725 0.728 0.726 0.754 0.752
  2001 Aug- 6 to Aug-10 0.744 0.757 0.752 0.763 0.771
  2001 Aug-13 to Aug-17 0.767 0.781 0.767 0.766 0.732
  2001 Aug-20 to Aug-24 0.744 0.761 0.759 0.761 0.774
  2001 Aug-27 to Aug-31 0.779 0.803 0.793 0.778 0.794
  2001 Sep- 3 to Sep- 7 0.786 0.798 0.803 0.821
  2001 Sep-10 to Sep-14 0.816 0.871 0.800 0.776 0.822
  2001 Sep-17 to Sep-21 0.768 0.709 0.693 0.684 0.667
  2001 Sep-24 to Sep-28 0.667 0.603 0.638 0.645 0.650
  2001 Oct- 1 to Oct- 5 0.646 0.633 0.627 0.643 0.632
  2001 Oct- 8 to Oct-12 0.633 0.637 0.637 0.656 0.656
  2001 Oct-15 to Oct-19 0.610 0.609 0.601 0.591 0.616
  2001 Oct-22 to Oct-26 0.607 0.598 0.619 0.610 0.612
  2001 Oct-29 to Nov- 2 0.622 0.616 0.594 0.576 0.569
  2001 Nov- 5 to Nov- 9 0.561 0.557 0.559 0.595 0.614
  2001 Nov-12 to Nov-16 0.581 0.592 0.542 0.501 0.505
  2001 Nov-19 to Nov-23 0.506 0.520 0.520
  2001 Nov-26 to Nov-30 0.495 0.524 0.515 0.503 0.522
  2001 Dec- 3 to Dec- 7 0.534 0.516 0.506 0.472 0.482
  2001 Dec-10 to Dec-14 0.469 0.456 0.466 0.473 0.513
  2001 Dec-17 to Dec-21 0.517 0.537 0.546 0.529 0.532
  2001 Dec-24 to Dec-28 0.581 0.570 0.551
  2001 Dec-31 to Jan- 4 0.535 0.563 0.549 0.569
  2002 Jan- 7 to Jan-11 0.557 0.555 0.522 0.547 0.524
  2002 Jan-14 to Jan-18 0.505 0.506 0.520 0.511 0.509
  2002 Jan-21 to Jan-25 0.516 0.526 0.539 0.544
  2002 Jan-28 to Feb- 1 0.538 0.526 0.522 0.538 0.558
  2002 Feb- 4 to Feb- 8 0.543 0.545 0.532 0.530 0.541
  2002 Feb-11 to Feb-15 0.566 0.547 0.561 0.559 0.561
  2002 Feb-18 to Feb-22 0.545 0.541 0.555 0.553
  2002 Feb-25 to Mar- 1 0.536 0.563 0.562 0.577 0.591
  2002 Mar- 4 to Mar- 8 0.589 0.606 0.591 0.606 0.614
  2002 Mar-11 to Mar-15 0.627 0.630 0.637 0.629 0.636
  2002 Mar-18 to Mar-22 0.649 0.652 0.648 0.657 0.633
  2002 Mar-25 to Mar-29 0.629 0.653 0.663 0.670
  2002 Apr- 1 to Apr- 5 0.690 0.708 0.705 0.687 0.681
  2002 Apr- 8 to Apr-12 0.685 0.671 0.674 0.647 0.602
  2002 Apr-15 to Apr-19 0.632 0.642 0.650 0.649 0.656
  2002 Apr-22 to Apr-26 0.655 0.664 0.667 0.677 0.685
  2002 Apr-29 to May- 3 0.692 0.691 0.671 0.661 0.663
  2002 May- 6 to May-10 0.647 0.654 0.665 0.666 0.675
  2002 May-13 to May-17 0.694 0.709 0.677 0.680 0.682
  2002 May-20 to May-24 0.680 0.671 0.680 0.671 0.660
  2002 May-27 to May-31 0.660 0.642 0.627 0.628
  2002 Jun- 3 to Jun- 7 0.628 0.634 0.629 0.626 0.626
  2002 Jun-10 to Jun-14 0.620 0.621 0.640 0.664 0.668
  2002 Jun-17 to Jun-21 0.668 0.657 0.656 0.667 0.658
  2002 Jun-24 to Jun-28 0.684 0.673 0.670 0.681 0.684
  2002 Jul- 1 to Jul- 5 0.688 0.693 0.695
  2002 Jul- 8 to Jul-12 0.675 0.674 0.674 0.699 0.709
  2002 Jul-15 to Jul-19 0.703 0.715 0.712 0.702 0.706
  2002 Jul-22 to Jul-26 0.675 0.662 0.681 0.685 0.687
  2002 Jul-29 to Aug- 2 0.683 0.708 0.692 0.673 0.679
  2002 Aug- 5 to Aug- 9 0.668 0.679 0.674 0.682 0.681
  2002 Aug-12 to Aug-16 0.701 0.704 0.714 0.737 0.743
  2002 Aug-19 to Aug-23 0.742 0.746 0.762 0.752 0.746
  2002 Aug-26 to Aug-30 0.746 0.760 0.757 0.774 0.775
  2002 Sep- 2 to Sep- 6 0.728 0.759 0.773 0.785
  2002 Sep- 9 to Sep-13 0.796 0.799 0.800 0.781 0.801
  2002 Sep-16 to Sep-20 0.798 0.801 0.815 0.812 0.810
  2002 Sep-23 to Sep-27 0.820 0.826 0.834 0.816 0.820
  2002 Sep-30 to Oct- 4 0.826 0.851 0.850 0.814 0.813
  2002 Oct- 7 to Oct-11 0.814 0.814 0.812 0.820 0.811
  2002 Oct-14 to Oct-18 0.830 0.821 0.818 0.811 0.808
  2002 Oct-21 to Oct-25 0.771 0.758 0.755 0.762 0.740
  2002 Oct-28 to Nov- 1 0.724 0.714 0.727 0.737 0.738
  2002 Nov- 4 to Nov- 8 0.730 0.724 0.703 0.685 0.681
  2002 Nov-11 to Nov-15 0.680 0.680 0.665 0.671 0.680
  2002 Nov-18 to Nov-22 0.719 0.707 0.729 0.730 0.747
  2002 Nov-25 to Nov-29 0.716 0.722 0.740
  2002 Dec- 2 to Dec- 6 0.755 0.752 0.722 0.728 0.725
  2002 Dec- 9 to Dec-13 0.729 0.742 0.744 0.771 0.793
  2002 Dec-16 to Dec-20 0.831 0.807 0.827 0.850 0.850
  2002 Dec-23 to Dec-27 0.886 0.913 0.920 0.925
  2002 Dec-30 to Jan- 3 0.884 0.879 0.888 0.921
  2003 Jan- 6 to Jan-10 0.892 0.842 0.818 0.850 0.842
  2003 Jan-13 to Jan-17 0.861 0.877 0.886 0.875 0.875
  2003 Jan-20 to Jan-24 0.877 0.893 0.869 0.923
  2003 Jan-27 to Jan-31 0.904 0.903 0.939 0.947 0.939
  2003 Feb- 3 to Feb- 7 0.928 0.978 1.046 1.081 1.161
  2003 Feb-10 to Feb-14 1.059 1.053 1.012 1.037 1.037
  2003 Feb-17 to Feb-21 1.043 1.076 1.016 1.070
  2003 Feb-24 to Feb-28 1.104 1.064 1.106 1.077 1.105
  2003 Mar- 3 to Mar- 7 1.086 1.068 1.065 1.073 1.110
  2003 Mar-10 to Mar-14 1.087 1.031 1.021 0.929 0.908
  2003 Mar-17 to Mar-21 0.881 0.814 0.784 0.781 0.700
  2003 Mar-24 to Mar-28 0.728 0.693 0.714 0.762 0.755
  2003 Mar-31 to Apr- 4 0.771 0.728 0.709 0.729 0.740
  2003 Apr- 7 to Apr-11 0.745 0.747 0.766 0.735 0.761
  2003 Apr-14 to Apr-18 0.768 0.803 0.761 0.768
  2003 Apr-21 to Apr-25 0.818 0.785 0.731 0.747 0.708
  2003 Apr-28 to May- 2 0.694 0.677 0.690 0.682 0.672
  2003 May- 5 to May- 9 0.696 0.669 0.680 0.696 0.706
  2003 May-12 to May-16 0.695 0.731 0.752 0.739 0.744
  2003 May-19 to May-23 0.717 0.721 0.736 0.732 0.734
  2003 May-26 to May-30 0.726 0.708 0.727 0.724
  2003 Jun- 2 to Jun- 6 0.746 0.741 0.728 0.755 0.767
  2003 Jun- 9 to Jun-13 0.761 0.773 0.773 0.751 0.728
  2003 Jun-16 to Jun-20 0.733 0.744 0.729 0.725 0.746
  2003 Jun-23 to Jun-27 0.739 0.737 0.769 0.736 0.749
  2003 Jun-30 to Jul- 4 0.771 0.777 0.768 0.770
  2003 Jul- 7 to Jul-11 0.760 0.771 0.792 0.792 0.798
  2003 Jul-14 to Jul-18 0.798 0.806 0.783 0.783 0.791
  2003 Jul-21 to Jul-25 0.779 0.747 0.761 0.775 0.770
  2003 Jul-28 to Aug- 1 0.768 0.782 0.797 0.793 0.842
  2003 Aug- 4 to Aug- 8 0.827 0.846 0.827 0.848 0.839
  2003 Aug-11 to Aug-15 0.828 0.831 0.805 0.818 0.809
  2003 Aug-18 to Aug-22 0.801 0.797 0.812 0.832 0.830
  2003 Aug-25 to Aug-29 0.820 0.828 0.810 0.812 0.818
  2003 Sep- 1 to Sep- 5 0.763 0.759 0.762 0.752
  2003 Sep- 8 to Sep-12 0.751 0.755 0.760 0.744 0.736
  2003 Sep-15 to Sep-19 0.734 0.728 0.717 0.705 0.700
  2003 Sep-22 to Sep-26 0.690 0.708 0.741 0.736 0.742
  2003 Sep-29 to Oct- 3 0.749 0.776 0.790 0.800 0.814
  2003 Oct- 6 to Oct-10 0.815 0.817 0.801 0.851 0.876
  2003 Oct-13 to Oct-17 0.866 0.862 0.863 0.856 0.824
  2003 Oct-20 to Oct-24 0.820 0.821 0.803 0.817 0.813
  2003 Oct-27 to Oct-31 0.800 0.794 0.785 0.773 0.796
  2003 Nov- 3 to Nov- 7 0.776 0.764 0.811 0.810 0.821
  2003 Nov-10 to Nov-14 0.820 0.830 0.834 0.856 0.867
  2003 Nov-17 to Nov-21 0.841 0.876 0.871 0.861 0.859
  2003 Nov-24 to Nov-28 0.813 0.816 0.830
  2003 Dec- 1 to Dec- 5 0.825 0.863 0.870 0.883 0.869
  2003 Dec- 8 to Dec-12 0.892 0.852 0.849 0.845 0.880
  2003 Dec-15 to Dec-19 0.870 0.867 0.899 0.903 0.910
  2003 Dec-22 to Dec-26 0.867 0.878 0.903
  2003 Dec-29 to Jan- 2 0.877 0.914 0.889
  2004 Jan- 5 to Jan- 9 0.961 0.982 0.970 0.991 1.018
  2004 Jan-12 to Jan-16 1.027 1.027 0.982 0.942 0.988
  2004 Jan-19 to Jan-23 1.035 1.063 1.066 1.032
  2004 Jan-26 to Jan-30 1.032 0.995 0.974 0.950 0.935
  2004 Feb- 2 to Feb- 6 0.937 0.950 0.908 0.899 0.879
  2004 Feb- 9 to Feb-13 0.886 0.903 0.916 0.916 0.953
  2004 Feb-16 to Feb-20 0.982 0.990 0.947 0.905
  2004 Feb-23 to Feb-27 0.909 0.914 0.963 0.998 0.983
  2004 Mar- 1 to Mar- 5 1.005 0.989 0.944 0.970 0.960
  2004 Mar- 8 to Mar-12 0.856 0.926 0.913 0.921 0.914
  2004 Mar-15 to Mar-19 0.946 0.943 0.985 0.977 0.972
  2004 Mar-22 to Mar-26 0.962 0.975 0.950 0.936 0.938
  2004 Mar-29 to Apr- 2 0.918 0.939 0.936 0.881 0.884
  2004 Apr- 5 to Apr- 9 0.882 0.908 0.936 0.963
  2004 Apr-12 to Apr-16 0.995 0.979 0.991 1.025 1.017
  2004 Apr-19 to Apr-23 0.993 0.979 0.975 0.994 0.984
  2004 Apr-26 to Apr-30 1.008 0.994 0.999 1.019 1.024
  2004 May- 3 to May- 7 1.050 1.058 1.088 1.081 1.121
  2004 May-10 to May-14 1.106 1.146 1.149 1.169 1.185
  2004 May-17 to May-21 1.156 1.112 1.106 1.080 1.054
  2004 May-24 to May-28 1.094 1.060 1.020 0.989 1.013
  2004 May-31 to Jun- 4 1.071 1.019 1.023 1.008
  2004 Jun- 7 to Jun-11 1.024 0.992 1.007 1.025
  2004 Jun-14 to Jun-18 1.007 1.014 1.012 1.056 1.047
  2004 Jun-21 to Jun-25 1.018 1.044 1.043 1.066 1.063
  2004 Jun-28 to Jul- 2 1.043 1.028 1.063 1.120 1.127
  2004 Jul- 5 to Jul- 9 1.139 1.124 1.142 1.121
  2004 Jul-12 to Jul-16 1.088 1.098 1.126 1.128 1.132
  2004 Jul-19 to Jul-23 1.142 1.115 1.126 1.170 1.187
  2004 Jul-26 to Jul-30 1.174 1.179 1.194 1.190 1.218
  2004 Aug- 2 to Aug- 6 1.208 1.225 1.187 1.222 1.207
  2004 Aug- 9 to Aug-13 1.224 1.198 1.189 1.224 1.254
  2004 Aug-16 to Aug-20 1.239 1.252 1.259 1.309 1.271
  2004 Aug-23 to Aug-27 1.250 1.252 1.209 1.200 1.220
  2004 Aug-30 to Sep- 3 1.200 1.195 1.252 1.265 1.257
  2004 Sep- 6 to Sep-10 1.255 1.253 1.301 1.233
  2004 Sep-13 to Sep-17 1.282 1.334 1.343 1.353 1.386
  2004 Sep-20 to Sep-24 1.371 1.395 1.431 1.443 1.456
  2004 Sep-27 to Oct- 1 1.494 1.504 1.510 1.491 1.513
  2004 Oct- 4 to Oct- 8 1.492 1.490 1.488 1.473 1.496
  2004 Oct-11 to Oct-15 1.507 1.484 1.558 1.603 1.606
  2004 Oct-18 to Oct-22 1.550 1.521 1.566 1.585 1.592
  2004 Oct-25 to Oct-29 1.551 1.560 1.463 1.409 1.420
  2004 Nov- 1 to Nov- 5 1.357 1.338 1.379 1.319 1.330
  2004 Nov- 8 to Nov-12 1.321 1.309 1.385 1.317 1.322
  2004 Nov-15 to Nov-19 1.297 1.281 1.356 1.372 1.427
  2004 Nov-22 to Nov-26 1.380 1.364 1.394
  2004 Nov-29 to Dec- 3 1.385 1.320 1.226 1.192 1.149
  2004 Dec- 6 to Dec-10 1.134 1.113 1.148 1.202 1.134
  2004 Dec-13 to Dec-17 1.203 1.263 1.360 1.317 1.346
  2004 Dec-20 to Dec-24 1.295 1.302 1.272 1.283
  2004 Dec-27 to Dec-31 1.149 1.161 1.228 1.210
  2005 Jan- 3 to Jan- 7 1.150 1.198 1.211 1.290 1.292
  2005 Jan-10 to Jan-14 1.299 1.317 1.327 1.359 1.370
  2005 Jan-17 to Jan-21 1.365 1.360 1.364 1.412
  2005 Jan-24 to Jan-28 1.429 1.443 1.429 1.394 1.330
  2005 Jan-31 to Feb- 4 1.345 1.305 1.283 1.246 1.254
  2005 Feb- 7 to Feb-11 1.205 1.232 1.269 1.308 1.303
  2005 Feb-14 to Feb-18 1.291 1.294 1.367 1.334 1.360
  2005 Feb-21 to Feb-25 1.436 1.467 1.457 1.463
  2005 Feb-28 to Mar- 4 1.477 1.488 1.519 1.487 1.484
  2005 Mar- 7 to Mar-11 1.488 1.532 1.519 1.519 1.559
  2005 Mar-14 to Mar-18 1.548 1.562 1.619 1.598 1.617
  2005 Mar-21 to Mar-25 1.626 1.594 1.608 1.593
  2005 Mar-28 to Apr- 1 1.584 1.551 1.603 1.669 1.739
  2005 Apr- 4 to Apr- 8 1.696 1.679 1.641 1.583 1.562
  2005 Apr-11 to Apr-15 1.549 1.517 1.520 1.552 1.536
  2005 Apr-18 to Apr-22 1.505 1.538 1.557 1.592 1.608
  2005 Apr-25 to Apr-29 1.572 1.562 1.515 1.538 1.469
  2005 May- 2 to May- 6 1.515 1.508 1.532 1.518 1.504
  2005 May- 9 to May-13 1.501 1.531 1.484 1.450 1.434
  2005 May-16 to May-20 1.411 1.427 1.412 1.438 1.414
  2005 May-23 to May-27 1.408 1.434 1.471 1.493 1.500
  2005 May-30 to Jun- 3 1.517 1.602 1.614 1.676
  2005 Jun- 6 to Jun-10 1.657 1.644 1.593 1.665 1.652
  2005 Jun-13 to Jun-17 1.707 1.666 1.648 1.659 1.691
  2005 Jun-20 to Jun-24 1.694 1.654 1.643 1.694 1.676
  2005 Jun-27 to Jul- 1 1.686 1.628 1.616 1.619 1.706
  2005 Jul- 4 to Jul- 8 1.726 1.795 1.749 1.701
  2005 Jul-11 to Jul-15 1.663 1.719 1.678 1.634 1.645
  2005 Jul-18 to Jul-22 1.608 1.624 1.598 1.572 1.635
  2005 Jul-25 to Jul-29 1.641 1.644 1.637 1.658 1.665
  2005 Aug- 1 to Aug- 5 1.704 1.701 1.664 1.700 1.723
  2005 Aug- 8 to Aug-12 1.796 1.776 1.856 1.928 1.945
  2005 Aug-15 to Aug-19 1.906 1.896 1.796 1.829 1.868
  2005 Aug-22 to Aug-26 1.842 1.872 1.942 1.921 1.893
  2005 Aug-29 to Sep- 2 1.972 2.295 2.288 2.423 2.205
  2005 Sep- 5 to Sep- 9 2.153 2.089 1.978 1.949
  2005 Sep-12 to Sep-16 1.845 1.883 2.004 1.965 1.905
  2005 Sep-19 to Sep-23 2.165 2.153 2.198 2.253 2.175
  2005 Sep-26 to Sep-30 2.395 2.522 2.950 3.025 2.645
  2005 Oct- 3 to Oct- 7 2.900 3.100 3.130 2.745 2.840
  2005 Oct-10 to Oct-14 2.782 2.777 2.800 2.379 2.305
  2005 Oct-17 to Oct-21 2.568 2.527 2.138 1.922 1.933
  2005 Oct-24 to Oct-28 1.838 1.956 1.927 1.938 1.964
  2005 Oct-31 to Nov- 4 1.894 1.824 1.780 1.828 1.766
  2005 Nov- 7 to Nov-11 1.760 1.746 1.779 1.715 1.690
  2005 Nov-14 to Nov-18 1.695 1.631 1.677 1.645 1.647
  2005 Nov-21 to Nov-25 1.650 1.684 1.693
  2005 Nov-28 to Dec- 2 1.585 1.564 1.607 1.652 1.680
  2005 Dec- 5 to Dec- 9 1.723 1.747 1.705 1.781 1.722
  2005 Dec-12 to Dec-16 1.742 1.806 1.807 1.760 1.720
  2005 Dec-19 to Dec-23 1.694 1.657 1.695 1.719 1.705
  2005 Dec-26 to Dec-30 1.639 1.775 1.761 1.787
  2006 Jan- 2 to Jan- 6 1.819 1.855 1.813 1.835
  2006 Jan- 9 to Jan-13 1.792 1.728 1.719 1.704 1.720
  2006 Jan-16 to Jan-20 1.817 1.781 1.831 1.940
  2006 Jan-23 to Jan-27 1.928 1.845 1.788 1.816 1.845
  2006 Jan-30 to Feb- 3 1.898 1.847 1.829 1.802 1.790
  2006 Feb- 6 to Feb-10 1.774 1.719 1.735 1.737 1.712
  2006 Feb-13 to Feb-17 1.717 1.687 1.716 1.739 1.728
  2006 Feb-20 to Feb-24 1.743 1.753 1.763 1.809
  2006 Feb-27 to Mar- 3 1.758 1.814 1.838 1.924 1.924
  2006 Mar- 6 to Mar-10 1.841 1.804 1.783 1.827 1.795
  2006 Mar-13 to Mar-17 1.853 1.921 1.871 1.901 1.878
  2006 Mar-20 to Mar-24 1.820 1.855 1.835 1.881 1.882
  2006 Mar-27 to Mar-31 1.877 1.924 1.964 1.972 1.950
  2006 Apr- 3 to Apr- 7 1.952 1.951 1.978 1.983 1.984
  2006 Apr-10 to Apr-14 2.033 2.042 2.046 2.075
  2006 Apr-17 to Apr-21 2.106 2.129 2.165 2.149 2.213
  2006 Apr-24 to Apr-28 2.151 2.169 2.117 2.080 2.088
  2006 May- 1 to May- 5 2.151 2.165 2.088 2.030 2.034
  2006 May- 8 to May-12 2.044 2.076 2.144 2.177 2.139
  2006 May-15 to May-19 2.023 2.043 2.008 2.034 2.003
  2006 May-22 to May-26 1.999 2.047 2.024 2.078 2.076
  2006 May-29 to Jun- 2 2.096 2.062 2.060 2.142
  2006 Jun- 5 to Jun- 9 2.143 2.152 2.130 2.145 2.218
  2006 Jun-12 to Jun-16 2.170 2.078 2.079 2.085 2.048
  2006 Jun-19 to Jun-23 1.983 1.991 1.999 2.063 2.060
  2006 Jun-26 to Jun-30 2.037 2.028 2.026 2.076 2.065
  2006 Jul- 3 to Jul- 7 2.122 2.147 2.102
  2006 Jul-10 to Jul-14 2.045 2.081 2.096 2.266 2.231
  2006 Jul-17 to Jul-21 2.195 2.228 2.176 2.139 2.140
  2006 Jul-24 to Jul-28 2.195 2.140 2.147 2.170 2.143
  2006 Jul-31 to Aug- 4 2.167 2.200 2.300 2.245 2.220
  2006 Aug- 7 to Aug-11 2.240 2.198 2.165 2.092 2.085
  2006 Aug-14 to Aug-18 2.054 2.097 2.103 2.070 2.104
  2006 Aug-21 to Aug-25 2.127 2.168 2.126 2.160 2.138
  2006 Aug-28 to Sep- 1 2.051 2.034 2.043 2.046 2.015
  2006 Sep- 4 to Sep- 8 1.966 1.966 1.958 1.914
  2006 Sep-11 to Sep-15 1.851 1.723 1.736 1.690 1.696
  2006 Sep-18 to Sep-22 1.730 1.693 1.706 1.764 1.700
  2006 Sep-25 to Sep-29 1.773 1.769 1.852 1.860 1.852
  2006 Oct- 2 to Oct- 6 1.747 1.691 1.730 1.758 1.769
  2006 Oct- 9 to Oct-13 1.794 1.754 1.739 1.770 1.772
  2006 Oct-16 to Oct-20 1.826 1.751 1.725 1.746 1.715
  2006 Oct-23 to Oct-27 1.697 1.724 1.765 1.724 1.743
  2006 Oct-30 to Nov- 3 1.664 1.659 1.646 1.634 1.685
  2006 Nov- 6 to Nov-10 1.722 1.678 1.710 1.759 1.719
  2006 Nov-13 to Nov-17 1.679 1.686 1.719 1.715 1.728
  2006 Nov-20 to Nov-24 1.733 1.789 1.738
  2006 Nov-27 to Dec- 1 1.720 1.792 1.897 1.913 1.921
  2006 Dec- 4 to Dec- 8 1.899 1.888 1.921 1.854 1.827
  2006 Dec-11 to Dec-15 1.796 1.809 1.814 1.854 1.878
  2006 Dec-18 to Dec-22 1.823 1.725 1.754 1.781 1.758
  2006 Dec-25 to Dec-29 1.714 1.725 1.724 1.736
  2007 Jan- 1 to Jan- 5 1.731 1.677 1.639 1.629
  2007 Jan- 8 to Jan-12 1.622 1.625 1.581 1.567 1.600
  2007 Jan-15 to Jan-19 1.647 1.651 1.625 1.651
  2007 Jan-22 to Jan-26 1.647 1.699 1.680 1.653 1.688
  2007 Jan-29 to Feb- 2 1.643 1.728 1.759 1.744 1.733
  2007 Feb- 5 to Feb- 9 1.728 1.730 1.714 1.782 1.782
  2007 Feb-12 to Feb-16 1.711 1.738 1.685 1.661 1.692
  2007 Feb-19 to Feb-23 1.669 1.727 1.761 1.785
  2007 Feb-26 to Mar- 2 1.788 1.785 1.853 1.856 1.852
  2007 Mar- 5 to Mar- 9 1.800 1.816 1.837 1.833 1.781
  2007 Mar-12 to Mar-16 1.755 1.805 1.819 1.797 1.803
  2007 Mar-19 to Mar-23 1.807 1.793 1.788 1.829 1.834
  2007 Mar-26 to Mar-30 1.904 1.918 1.950 2.026 2.017
  2007 Apr- 2 to Apr- 6 2.008 1.983 2.031 2.030
  2007 Apr- 9 to Apr-13 1.995 2.031 2.064 2.103 2.088
  2007 Apr-16 to Apr-20 2.056 2.000 2.004 2.001 2.027
  2007 Apr-23 to Apr-27 2.057 2.013 2.066 2.051 2.071
  2007 Apr-30 to May- 4 2.049 2.038 2.001 2.005 2.027
  2007 May- 7 to May-11 1.992 2.018 2.008 2.023 2.025
  2007 May-14 to May-18 2.030 2.048 2.027 2.092 2.076
  2007 May-21 to May-25 2.108 2.070 2.092 2.089 2.099
  2007 May-28 to Jun- 1 2.040 2.025 2.044 2.072
  2007 Jun- 4 to Jun- 8 2.091 2.095 2.102 2.105 2.033
  2007 Jun-11 to Jun-15 2.062 2.044 2.080 2.137 2.111
  2007 Jun-18 to Jun-22 2.168 2.162 2.129 2.122 2.137
  2007 Jun-25 to Jun-29 2.140 2.052 2.082 2.073 2.090
  2007 Jul- 2 to Jul- 6 2.119 2.134 2.152 2.147
  2007 Jul- 9 to Jul-13 2.142 2.174 2.145 2.148 2.161
  2007 Jul-16 to Jul-20 2.102 2.080 2.139 2.152 2.136
  2007 Jul-23 to Jul-27 2.100 2.088 2.145 2.108 2.156
  2007 Jul-30 to Aug- 3 2.153 2.198 2.154 2.149 2.105
  2007 Aug- 6 to Aug-10 2.008 2.020 2.048 2.080 2.071
  2007 Aug-13 to Aug-17 2.062 2.078 2.126 2.098 2.108
  2007 Aug-20 to Aug-24 2.083 2.055 2.056 2.081 2.118
  2007 Aug-27 to Aug-31 2.112 2.093 2.141 2.131 2.135
  2007 Sep- 3 to Sep- 7 2.142 2.175 2.206 2.202
  2007 Sep-10 to Sep-14 2.236 2.239 2.261 2.293 2.268
  2007 Sep-17 to Sep-21 2.299 2.326 2.311 2.325 2.318
  2007 Sep-24 to Sep-28 2.306 2.264 2.258 2.324 2.288
  2007 Oct- 1 to Oct- 5 2.282 2.262 2.270 2.331 2.291
  2007 Oct- 8 to Oct-12 2.234 2.247 2.278 2.305 2.317
  2007 Oct-15 to Oct-19 2.370 2.403 2.380 2.425 2.398
  2007 Oct-22 to Oct-26 2.381 2.369 2.414 2.473 2.498
  2007 Oct-29 to Nov- 2 2.552 2.496 2.592 2.573 2.661
  2007 Nov- 5 to Nov- 9 2.641 2.704 2.705 2.698 2.712
  2007 Nov-12 to Nov-16 2.658 2.587 2.639 2.628 2.658
  2007 Nov-19 to Nov-23 2.672 2.762 2.754 2.773
  2007 Nov-26 to Nov-30 2.751 2.718 2.651 2.632 2.568
  2007 Dec- 3 to Dec- 7 2.574 2.552 2.544 2.570 2.563
  2007 Dec-10 to Dec-14 2.530 2.542 2.667 2.657 2.608
  2007 Dec-17 to Dec-21 2.596 2.555 2.597 2.590 2.607
  2007 Dec-24 to Dec-28 2.591 2.635 2.703 2.669
  2007 Dec-31 to Jan- 4 2.673 2.745 2.751 2.716
  2008 Jan- 7 to Jan-11 2.635 2.660 2.634 2.590 2.568
  2008 Jan-14 to Jan-18 2.623 2.583 2.600 2.575 2.586
  2008 Jan-21 to Jan-25 2.545 2.501 2.516 2.565
  2008 Jan-28 to Feb- 1 2.568 2.580 2.591 2.572 2.498
  2008 Feb- 4 to Feb- 8 2.534 2.497 2.481 2.527 2.617
  2008 Feb-11 to Feb-15 2.705 2.685 2.711 2.754 2.745
  2008 Feb-18 to Feb-22 2.851 2.857 2.823 2.843
  2008 Feb-25 to Feb-29 2.853 2.890 2.846 2.935 2.915
  2008 Mar- 3 to Mar- 7 2.963 2.922 3.069 3.093 3.083
  2008 Mar-10 to Mar-14 3.101 3.168 3.202 3.296 3.320
  2008 Mar-17 to Mar-21 3.255 3.289 3.196 3.150
  2008 Mar-24 to Mar-28 2.952 2.975 3.090 3.170 3.137
  2008 Mar-31 to Apr- 4 3.061 3.062 3.087 3.071 3.124
  2008 Apr- 7 to Apr-11 3.250 3.290 3.437 3.380 3.402
  2008 Apr-14 to Apr-18 3.412 3.485 3.476 3.464 3.490
  2008 Apr-21 to Apr-25 3.512 3.512 3.502 3.441 3.492
  2008 Apr-28 to May- 2 3.428 3.375 3.329 3.253 3.350
  2008 May- 5 to May- 9 3.443 3.477 3.575 3.655 3.758
  2008 May-12 to May-16 3.658 3.804 3.731 3.733 3.830
  2008 May-19 to May-23 3.810 3.898 4.062 4.073 4.002
  2008 May-26 to May-30 3.919 3.949 3.777 3.736
  2008 Jun- 2 to Jun- 6 3.806 3.731 3.619 3.753 4.000
  2008 Jun- 9 to Jun-13 3.928 3.861 4.045 3.996 3.898
  2008 Jun-16 to Jun-20 3.873 3.879 3.908 3.765 3.821
  2008 Jun-23 to Jun-27 3.863 3.864 3.827 3.956 4.031
  2008 Jun-30 to Jul- 4 4.020 4.035 4.173 4.207
  2008 Jul- 7 to Jul-11 4.084 3.922 3.942 4.132 4.173
  2008 Jul-14 to Jul-18 4.158 4.012 3.940 3.840 3.809
  2008 Jul-21 to Jul-25 3.870 3.783 3.648 3.676 3.632
  2008 Jul-28 to Aug- 1 3.674 3.590 3.646 3.554 3.530
  2008 Aug- 4 to Aug- 8 3.451 3.377 3.326 3.329 3.171
  2008 Aug-11 to Aug-15 3.148 3.108 3.165 3.147 3.171
  2008 Aug-18 to Aug-22 3.141 3.189 3.241 3.369 3.225
  2008 Aug-25 to Aug-29 3.254 3.359 3.383 3.304 3.296
  2008 Sep- 1 to Sep- 5 3.252 3.257 3.192 3.193
  2008 Sep- 8 to Sep-12 3.231 3.094 3.114 4.316 4.814
  2008 Sep-15 to Sep-19 4.041 3.970 3.008 3.177 3.149
  2008 Sep-22 to Sep-26 3.330 3.307 3.295 3.134 3.120
  2008 Sep-29 to Oct- 3 2.859 3.022 2.924 2.796 2.727
  2008 Oct- 6 to Oct-10 2.590 2.575 2.581 2.456 2.375
  2008 Oct-13 to Oct-17 2.452 2.373 2.232 2.207 2.193
  2008 Oct-20 to Oct-24 2.286 2.191 2.085 2.101 2.023
  2008 Oct-27 to Oct-31 1.958 1.980 2.054 1.999 2.094
  2008 Nov- 3 to Nov- 7 1.993 2.140 2.103 1.985 2.021
  2008 Nov-10 to Nov-14 2.059 1.946 1.851 1.935 1.857
  2008 Nov-17 to Nov-21 1.823 1.796 1.772 1.684 1.711
  2008 Nov-24 to Nov-28 1.800 1.709 1.771 1.760
  2008 Dec- 1 to Dec- 5 1.633 1.604 1.593 1.491 1.362
  2008 Dec- 8 to Dec-12 1.400 1.349 1.205 1.346 1.349
  2008 Dec-15 to Dec-19 1.315 1.350 1.350 1.355 1.371
  2008 Dec-22 to Dec-26 1.327 1.365 1.262 1.297
  2008 Dec-29 to Jan- 2 1.326 1.287 1.320 1.510
  2009 Jan- 5 to Jan- 9 1.586 1.648 1.588 1.557 1.520
  2009 Jan-12 to Jan-16 1.511 1.548 1.491 1.485 1.462
  2009 Jan-19 to Jan-23 1.398 1.396 1.312 1.409
  2009 Jan-26 to Jan-30 1.398 1.357 1.399 1.397 1.416
  2009 Feb- 2 to Feb- 6 1.350 1.301 1.315 1.350 1.330
  2009 Feb- 9 to Feb-13 1.322 1.268 1.283 1.303 1.283
  2009 Feb-16 to Feb-20 1.162 1.130 1.195 1.194
  2009 Feb-23 to Feb-27 1.169 1.204 1.233 1.275 1.265
  2009 Mar- 2 to Mar- 6 1.132 1.156 1.180 1.134 1.206
  2009 Mar- 9 to Mar-13 1.194 1.173 1.111 1.192 1.170
  2009 Mar-16 to Mar-20 1.183 1.225 1.249 1.305 1.342
  2009 Mar-23 to Mar-27 1.448 1.462 1.457 1.470 1.422
  2009 Mar-30 to Apr- 3 1.336 1.341 1.336 1.453 1.436
  2009 Apr- 6 to Apr-10 1.426 1.390 1.411 1.424
  2009 Apr-13 to Apr-17 1.398 1.400 1.411 1.421 1.426
  2009 Apr-20 to Apr-24 1.332 1.339 1.318 1.300 1.347
  2009 Apr-27 to May- 1 1.304 1.288 1.303 1.294 1.381
  2009 May- 4 to May- 8 1.395 1.385 1.441 1.450 1.491
  2009 May-11 to May-15 1.467 1.495 1.475 1.472 1.412
  2009 May-18 to May-22 1.471 1.480 1.538 1.526 1.541
  2009 May-25 to May-29 1.534 1.544 1.592 1.672
  2009 Jun- 1 to Jun- 5 1.745 1.785 1.718 1.762 1.770
  2009 Jun- 8 to Jun-12 1.780 1.801 1.831 1.851 1.843
  2009 Jun-15 to Jun-19 1.813 1.838 1.881 1.860 1.830
  2009 Jun-22 to Jun-26 1.757 1.802 1.803 1.830 1.791
  2009 Jun-29 to Jul- 3 1.829 1.788 1.781 1.714
  2009 Jul- 6 to Jul-10 1.669 1.630 1.591 1.587 1.583
  2009 Jul-13 to Jul-17 1.564 1.571 1.649 1.654 1.706
  2009 Jul-20 to Jul-24 1.750 1.770 1.779 1.824 1.840
  2009 Jul-27 to Jul-31 1.841 1.813 1.710 1.801 1.831
  2009 Aug- 3 to Aug- 7 1.883 1.911 1.964 1.922 1.900
  2009 Aug-10 to Aug-14 1.932 1.896 1.891 1.905 1.853
  2009 Aug-17 to Aug-21 1.830 1.862 1.910 1.885 1.912
  2009 Aug-24 to Aug-28 1.919 1.840 1.847 1.869 1.867
  2009 Aug-31 to Sep- 4 1.781 1.745 1.735 1.725 1.679
  2009 Sep- 7 to Sep-11 1.743 1.756 1.760 1.716
  2009 Sep-14 to Sep-18 1.726 1.760 1.802 1.819 1.816
  2009 Sep-21 to Sep-25 1.745 1.836 1.761 1.704 1.700
  2009 Sep-28 to Oct- 2 1.711 1.699 1.794 1.785 1.780
  2009 Oct- 5 to Oct- 9 1.781 1.808 1.780 1.825 1.869
  2009 Oct-12 to Oct-16 1.892 1.911 1.934 1.997 2.018
  2009 Oct-19 to Oct-23 2.030 2.018 2.085 2.086 2.053
  2009 Oct-26 to Oct-30 2.032 2.038 1.982 2.047 1.976
  2009 Nov- 2 to Nov- 6 2.010 2.034 2.020 1.998 1.947
  2009 Nov- 9 to Nov-13 1.996 1.999 2.002 1.946 1.920
  2009 Nov-16 to Nov-20 1.987 2.032 2.024 1.984 1.968
  2009 Nov-23 to Nov-27 1.964 1.960 1.975 1.954
  2009 Nov-30 to Dec- 4 2.004 2.028 1.992 2.001 2.006
  2009 Dec- 7 to Dec-11 1.977 1.983 1.904 1.894 1.909
  2009 Dec-14 to Dec-18 1.905 1.901 1.987 1.953 1.967
  2009 Dec-21 to Dec-25 1.913 1.919 1.989 2.020
  2009 Dec-28 to Jan- 1 2.054 2.076 2.080 2.088
  2010 Jan- 4 to Jan- 8 2.165 2.165 2.173 2.156 2.190
  2010 Jan-11 to Jan-15 2.156 2.116 2.082 2.076 2.049
  2010 Jan-18 to Jan-22 2.044 2.006 1.988 1.940
  2010 Jan-25 to Jan-29 1.965 1.964 1.923 1.928 1.910
  2010 Feb- 1 to Feb- 5 1.954 2.021 2.008 1.915
  2010 Feb- 8 to Feb-12 1.870 1.954 1.945 1.956 1.922
  2010 Feb-15 to Feb-19 1.986 2.008 2.054 2.076
  2010 Feb-22 to Feb-26 2.073 2.049 2.057 2.014 2.055
  2010 Mar- 1 to Mar- 5 2.056 2.077 2.115 2.091 2.116
  2010 Mar- 8 to Mar-12 2.111 2.097 2.123 2.125 2.105
  2010 Mar-15 to Mar-19 2.064 2.121 2.134 2.114 2.086
  2010 Mar-22 to Mar-26 2.091 2.107 2.075 2.089 2.109
  2010 Mar-29 to Apr- 2 2.147 2.152 2.188 2.239
  2010 Apr- 5 to Apr- 9 2.290 2.279 2.252 2.249 2.244
  2010 Apr-12 to Apr-16 2.233 2.223 2.246 2.260 2.224
  2010 Apr-19 to Apr-23 2.163 2.183 2.204 2.219 2.264
  2010 Apr-26 to Apr-30 2.236 2.216 2.257 2.292 2.324
  2010 May- 3 to May- 7 2.348 2.262 2.185 2.108 2.085
  2010 May-10 to May-14 2.124 2.125 2.168 2.136 2.079
  2010 May-17 to May-21 2.007 1.974 1.961 1.909 1.922
  2010 May-24 to May-28 1.930 1.915 1.942 2.037 2.039
  2010 May-31 to Jun- 4 1.990 2.036 2.058 1.980
  2010 Jun- 7 to Jun-11 1.978 1.981 2.020 2.060 2.036
  2010 Jun-14 to Jun-18 2.029 2.080 2.124 2.152 2.146
  2010 Jun-21 to Jun-25 2.141 2.111 2.057 2.043 2.128
  2010 Jun-28 to Jul- 2 2.105 2.019 1.993 1.917 1.905
  2010 Jul- 5 to Jul- 9 1.913 1.978 2.029 2.051
  2010 Jul-12 to Jul-16 2.004 2.062 2.044 2.037 2.025
  2010 Jul-19 to Jul-23 2.029 2.044 2.009 2.070 2.075
  2010 Jul-26 to Jul-30 2.066 2.019 2.000 2.041 2.093
  2010 Aug- 2 to Aug- 6 2.155 2.190 2.194 2.184 2.166
  2010 Aug- 9 to Aug-13 2.164 2.141 2.083 2.027 2.042
  2010 Aug-16 to Aug-20 2.025 2.059 2.075 2.057 2.037
  2010 Aug-23 to Aug-27 2.006 1.982 2.024 2.054 2.098
  2010 Aug-30 to Sep- 3 2.059 2.010 2.053 2.066 2.064
  2010 Sep- 6 to Sep-10 2.066 2.084 2.076 2.127
  2010 Sep-13 to Sep-17 2.129 2.131 2.126 2.089 2.098
  2010 Sep-20 to Sep-24 2.135 2.112 2.099 2.099 2.130
  2010 Sep-27 to Oct- 1 2.114 2.136 2.213 2.239 2.270
  2010 Oct- 4 to Oct- 8 2.266 2.272 2.280 2.224 2.267
  2010 Oct-11 to Oct-15 2.252 2.234 2.270 2.269 2.224
  2010 Oct-18 to Oct-22 2.258 2.176 2.236 2.218 2.264
  2010 Oct-25 to Oct-29 2.255 2.250 2.235 2.236 2.253
  2010 Nov- 1 to Nov- 5 2.286 2.262 2.302 2.346 2.366
  2010 Nov- 8 to Nov-12 2.372 2.393 2.424 2.419 2.350
  2010 Nov-15 to Nov-19 2.348 2.298 2.242 2.288 2.257
  2010 Nov-22 to Nov-26 2.248 2.253 2.330 2.346
  2010 Nov-29 to Dec- 3 2.369 2.291 2.370 2.418 2.461
  2010 Dec- 6 to Dec-10 2.439 2.411 2.418 2.434 2.415
  2010 Dec-13 to Dec-17 2.418 2.430 2.458 2.462 2.459
  2010 Dec-20 to Dec-24 2.442 2.435 2.495 2.537
  2010 Dec-27 to Dec-31 2.496 2.480 2.501 2.459 2.528
  2011 Jan- 3 to Jan- 7 2.528 2.487 2.524 2.512 2.502
  2011 Jan-10 to Jan-14 2.570 2.615 2.625 2.632 2.663
  2011 Jan-17 to Jan-21 2.663 2.668 2.635 2.669
  2011 Jan-24 to Jan-28 2.623 2.618 2.711 2.690 2.705
  2011 Jan-31 to Feb- 4 2.742 2.769 2.804 2.795 2.758
  2011 Feb- 7 to Feb-11 2.755 2.790 2.820 2.787 2.761
  2011 Feb-14 to Feb-18 2.823 2.804 2.835 2.814 2.806
  2011 Feb-21 to Feb-25 2.880 3.005 2.937 3.006
  2011 Feb-28 to Mar- 4 2.998 3.147 3.157 3.147 3.183
  2011 Mar- 7 to Mar-11 3.126 3.085 3.127 3.083 3.079
  2011 Mar-14 to Mar-18 3.119 3.026 3.067 3.154 3.122
  2011 Mar-21 to Mar-25 3.130 3.154 3.137 3.143 3.160
  2011 Mar-28 to Apr- 1 3.127 3.122 3.119 3.161 3.202
  2011 Apr- 4 to Apr- 8 3.228 3.235 3.251 3.251 3.375
  2011 Apr-11 to Apr-15 3.292 3.201 3.238 3.241 3.276
  2011 Apr-18 to Apr-22 3.236 3.207 3.272 3.254
  2011 Apr-25 to Apr-29 3.257 3.295 3.332 3.322 3.368
  2011 May- 2 to May- 6 3.351 3.301 3.237 2.988 2.998
  2011 May- 9 to May-13 3.109 3.146 3.059 3.040 3.099
  2011 May-16 to May-20 3.020 2.978 3.023 3.024 3.058
  2011 May-23 to May-27 2.964 3.026 3.078 3.065 3.079
  2011 May-30 to Jun- 3 3.134 3.098 3.120 3.137
  2011 Jun- 6 to Jun-10 3.082 3.144 3.154 3.198 3.163
  2011 Jun-13 to Jun-17 3.162 3.198 3.073 3.083 3.062
  2011 Jun-20 to Jun-24 2.996 2.940 3.004 2.880 2.831
  2011 Jun-27 to Jul- 1 2.838 2.880 2.984 2.996 2.976
  2011 Jul- 4 to Jul- 8 3.009 3.020 3.150 3.137
  2011 Jul-11 to Jul-15 3.125 3.117 3.137 3.135 3.169
  2011 Jul-18 to Jul-22 3.131 3.156 3.178 3.168 3.188
  2011 Jul-25 to Jul-29 3.164 3.170 3.153 3.171 3.161
  2011 Aug- 1 to Aug- 5 3.153 3.137 3.075 2.954 2.995
  2011 Aug- 8 to Aug-12 2.863 2.861 2.890 2.949 2.961
  2011 Aug-15 to Aug-19 2.996 3.006 3.037 2.935 2.988
  2011 Aug-22 to Aug-26 2.977 3.021 3.018 3.039 3.059
  2011 Aug-29 to Sep- 2 3.060 3.109 3.113 3.088 3.038
  2011 Sep- 5 to Sep- 9 3.043 3.050 3.018 2.962
  2011 Sep-12 to Sep-16 2.938 2.922 2.937 3.019 3.002
  2011 Sep-19 to Sep-23 2.938 2.946 2.919 2.853 2.827
  2011 Sep-26 to Sep-30 2.860 2.928 2.877 2.894 2.844
  2011 Oct- 3 to Oct- 7 2.815 2.838 2.835 2.916 2.881
  2011 Oct-10 to Oct-14 2.911 2.889 2.917 2.972 3.056
  2011 Oct-17 to Oct-21 2.986 3.010 2.982 3.028 3.010
  2011 Oct-24 to Oct-28 3.036 3.025 3.006 3.088 3.051
  2011 Oct-31 to Nov- 4 3.028 3.011 2.991 3.036 3.067
  2011 Nov- 7 to Nov-11 3.114 3.119 3.095 3.131 3.178
  2011 Nov-14 to Nov-18 3.158 3.156 3.086 3.052 3.019
  2011 Nov-21 to Nov-25 2.964 3.005 2.936 2.914
  2011 Nov-28 to Dec- 2 2.939 2.991 3.001 2.969 2.968
  2011 Dec- 5 to Dec- 9 2.941 2.977 2.943 2.867 2.841
  2011 Dec-12 to Dec-16 2.824 2.854 2.761 2.749 2.768
  2011 Dec-19 to Dec-23 2.739 2.829 2.874 2.910 2.885
  2011 Dec-26 to Dec-30 2.894 2.891 2.930 2.917
  2012 Jan- 2 to Jan- 6 3.040 3.100 3.060 3.102
  2012 Jan- 9 to Jan-13 3.134 3.168 3.136 3.100 3.095
  2012 Jan-16 to Jan-20 3.079 3.076 3.093 3.045
  2012 Jan-23 to Jan-27 3.055 3.070 3.062 3.082 3.100
  2012 Jan-30 to Feb- 3 3.068 3.079 3.079 3.085 3.134
  2012 Feb- 6 to Feb-10 3.217 3.212 3.197 3.216 3.170
  2012 Feb-13 to Feb-17 3.150 3.165 3.191 3.215 3.197
  2012 Feb-20 to Feb-24 3.237 3.290 3.313 3.330
  2012 Feb-27 to Mar- 2 3.294 3.239 3.212 3.273 3.205
  2012 Mar- 5 to Mar- 9 3.220 3.204 3.236 3.288 3.294
  2012 Mar-12 to Mar-16 3.278 3.298 3.292 3.246 3.309
  2012 Mar-19 to Mar-23 3.272 3.263 3.235 3.203 3.235
  2012 Mar-26 to Mar-30 3.269 3.262 3.275 3.228 3.242
  2012 Apr- 2 to Apr- 6 3.315 3.302 3.234 3.224
  2012 Apr- 9 to Apr-13 3.204 3.158 3.167 3.240 3.263
  2012 Apr-16 to Apr-20 3.220 3.223 3.216 3.187 3.201
  2012 Apr-23 to Apr-27 3.181 3.194 3.228 3.261 3.239
  2012 Apr-30 to May- 4 3.260 3.244 3.212 3.153 3.070
  2012 May- 7 to May-11 3.045 3.044 3.048 3.038 3.023
  2012 May-14 to May-18 3.011 2.988 2.952 2.893 2.882
  2012 May-21 to May-25 2.918 2.888 2.864 2.869 2.876
  2012 May-28 to Jun- 1 2.864 2.787 2.753 2.685
  2012 Jun- 4 to Jun- 8 2.673 2.687 2.727 2.700 2.727
  2012 Jun-11 to Jun-15 2.661 2.669 2.655 2.706 2.708
  2012 Jun-18 to Jun-22 2.691 2.719 2.646 2.600 2.627
  2012 Jun-25 to Jun-29 2.621 2.658 2.673 2.633 2.774
  2012 Jul- 2 to Jul- 6 2.749 2.827 2.825 2.789
  2012 Jul- 9 to Jul-13 2.823 2.828 2.863 2.851 2.894
  2012 Jul-16 to Jul-20 2.934 2.910 2.936 3.009 3.006
  2012 Jul-23 to Jul-27 2.910 2.903 2.914 2.941 2.963
  2012 Jul-30 to Aug- 3 2.948 2.914 2.940 2.939 3.033
  2012 Aug- 6 to Aug-10 3.051 3.104 3.123 3.154 3.127
  2012 Aug-13 to Aug-17 3.134 3.149 3.185 3.203 3.163
  2012 Aug-20 to Aug-24 3.162 3.195 3.228 3.209 3.205
  2012 Aug-27 to Aug-31 3.225 3.278 3.249 3.258 3.279
  2012 Sep- 3 to Sep- 7 3.237 3.210 3.218 3.242
  2012 Sep-10 to Sep-14 3.247 3.257 3.263 3.265 3.284
  2012 Sep-17 to Sep-21 3.183 3.141 3.068 3.128 3.165
  2012 Sep-24 to Sep-28 3.129 3.135 3.134 3.168 3.156
  2012 Oct- 1 to Oct- 5 3.151 3.138 3.077 3.199 3.158
  2012 Oct- 8 to Oct-12 3.159 3.208 3.211 3.250 3.208
  2012 Oct-15 to Oct-19 3.187 3.162 3.157 3.162 3.096
  2012 Oct-22 to Oct-26 3.028 2.999 2.995 3.013 3.041
  2012 Oct-29 to Nov- 2 3.017 2.975 2.961 2.938 2.865
  2012 Nov- 5 to Nov- 9 2.888 2.947 2.900 2.891 2.942
  2012 Nov-12 to Nov-16 2.936 2.892 2.940 2.914 2.934
  2012 Nov-19 to Nov-23 3.052 3.015 3.046 3.042
  2012 Nov-26 to Nov-30 3.018 2.995 2.975 3.012 3.015
  2012 Dec- 3 to Dec- 7 3.000 2.945 2.943 2.901 2.849
  2012 Dec-10 to Dec-14 2.859 2.872 2.908 2.876 2.901
  2012 Dec-17 to Dec-21 2.871 2.900 2.929 2.977 3.017
  2012 Dec-24 to Dec-28 2.997 3.034 3.056 2.974
  2012 Dec-31 to Jan- 4 2.984 2.993 2.994 2.991
  2013 Jan- 7 to Jan-11 3.033 3.088 3.083 3.065 3.058
  2013 Jan-14 to Jan-18 3.131 3.095 3.059 3.072 3.087
  2013 Jan-21 to Jan-25 3.119 3.135 3.138 3.113
  2013 Jan-28 to Feb- 1 3.106 3.179 3.184 3.190 3.238
  2013 Feb- 4 to Feb- 8 3.230 3.238 3.226 3.254 3.286
  2013 Feb-11 to Feb-15 3.299 3.293 3.283 3.282 3.266
  2013 Feb-18 to Feb-22 3.238 3.200 3.190 3.195
  2013 Feb-25 to Mar- 1 3.163 3.127 3.079 3.049 3.016
  2013 Mar- 4 to Mar- 8 3.005 3.021 3.019 3.013 3.004
  2013 Mar-11 to Mar-15 2.993 3.016 2.975 2.988 2.988
  2013 Mar-18 to Mar-22 2.972 2.891 2.926 2.921 2.883
  2013 Mar-25 to Mar-29 2.874 2.923 2.974 2.982
  2013 Apr- 1 to Apr- 5 3.002 3.019 2.975 2.933 2.882
  2013 Apr- 8 to Apr-12 2.912 2.916 2.891 2.874 2.797
  2013 Apr-15 to Apr-19 2.729 2.707 2.636 2.694 2.699
  2013 Apr-22 to Apr-26 2.713 2.683 2.719 2.783 2.758
  2013 Apr-29 to May- 3 2.759 2.688 2.604 2.673 2.706
  2013 May- 6 to May-10 2.710 2.734 2.777 2.773 2.748
  2013 May-13 to May-17 2.741 2.700 2.704 2.745 2.786
  2013 May-20 to May-24 2.810 2.757 2.709 2.710 2.713
  2013 May-27 to May-31 2.766 2.720 2.706 2.657
  2013 Jun- 3 to Jun- 7 2.734 2.761 2.744 2.755 2.784
  2013 Jun-10 to Jun-14 2.758 2.724 2.781 2.826 2.844
  2013 Jun-17 to Jun-21 2.834 2.836 2.830 2.743 2.735
  2013 Jun-24 to Jun-28 2.729 2.730 2.730 2.758 2.737
  2013 Jul- 1 to Jul- 5 2.754 2.782 2.833 2.879
  2013 Jul- 8 to Jul-12 2.860 2.880 2.892 2.888 2.906
  2013 Jul-15 to Jul-19 2.908 2.924 2.955 2.975 2.953
  2013 Jul-22 to Jul-26 2.931 2.938 2.899 2.878 2.875
  2013 Jul-29 to Aug- 2 2.917 2.899 2.950 2.983 2.970
  2013 Aug- 5 to Aug- 9 2.954 2.917 2.886 2.890 2.937
  2013 Aug-12 to Aug-16 2.965 2.989 2.982 3.005 3.024
  2013 Aug-19 to Aug-23 3.001 3.015 3.011 3.010 3.052
  2013 Aug-26 to Aug-30 3.041 3.115 3.131 3.112 3.080
  2013 Sep- 2 to Sep- 6 3.076 3.004 3.018 3.045
  2013 Sep- 9 to Sep-13 2.994 2.953 2.942 3.017 3.001
  2013 Sep-16 to Sep-20 2.938 2.870 2.931 2.907 2.905
  2013 Sep-23 to Sep-27 2.846 2.846 2.849 2.847 2.856
  2013 Sep-30 to Oct- 4 2.842 2.773 2.878 2.890 2.900
  2013 Oct- 7 to Oct-11 2.899 2.923 2.893 2.947 2.915
  2013 Oct-14 to Oct-18 2.910 2.892 2.912 2.859
  2013 Oct-21 to Oct-25 2.917 2.898 2.821 2.802 2.820
  2013 Oct-28 to Nov- 1 2.866 2.891 2.912 2.892 2.813
  2013 Nov- 4 to Nov- 8 2.779 2.760 2.760 2.737 2.727
  2013 Nov-11 to Nov-15 2.787 2.746 2.784 2.815 2.829
  2013 Nov-18 to Nov-22 2.808 2.802 2.842 2.906 2.939
  2013 Nov-25 to Nov-29 2.929 2.948 2.955 2.936
  2013 Dec- 2 to Dec- 6 2.956 2.955 2.955 2.944 2.948
  2013 Dec- 9 to Dec-13 2.913 2.927 2.935 2.893 2.878
  2013 Dec-16 to Dec-20 2.889 2.871 2.927 2.955 3.000
  2013 Dec-23 to Dec-27 3.006 3.023 3.034 3.036
  2013 Dec-30 to Jan- 3 3.000 3.014 2.935 2.892
  2014 Jan- 6 to Jan-10 2.909 2.920 2.922 2.886 2.902
  2014 Jan-13 to Jan-17 2.887 2.896 2.933 2.919 2.924
  2014 Jan-20 to Jan-24 2.919 2.906 3.001 2.940
  2014 Jan-27 to Jan-31 2.916 2.935 2.960 2.955 2.882
  2014 Feb- 3 to Feb- 7 2.885 2.856 2.854 2.869 2.942
  2014 Feb-10 to Feb-14 2.911 2.958 2.963 3.007 3.042
  2014 Feb-17 to Feb-21 3.074 3.087 3.074 2.952
  2014 Feb-24 to Feb-28 2.999 2.985 2.996 2.924 2.955
  2014 Mar- 3 to Mar- 7 3.040 2.993 2.968 2.979 2.979
  2014 Mar-10 to Mar-14 2.939 2.912 2.873 2.868 2.882
  2014 Mar-17 to Mar-21 2.833 2.841 2.817 2.834 2.837
  2014 Mar-24 to Mar-28 2.825 2.839 2.834 2.867 2.878
  2014 Mar-31 to Apr- 4 2.861 2.809 2.801 2.845 2.847
  2014 Apr- 7 to Apr-11 2.826 2.859 2.890 2.878 2.860
  2014 Apr-14 to Apr-18 2.904 2.919 2.949 2.951
  2014 Apr-21 to Apr-25 2.949 2.952 2.926 2.941 2.909
  2014 Apr-28 to May- 2 2.878 2.893 2.860 2.854 2.862
  2014 May- 5 to May- 9 2.843 2.821 2.858 2.849 2.847
  2014 May-12 to May-16 2.860 2.893 2.909 2.896 2.889
  2014 May-19 to May-23 2.876 2.884 2.885 2.889 2.896
  2014 May-26 to May-30 2.880 2.868 2.849 2.817
  2014 Jun- 2 to Jun- 6 2.805 2.793 2.779 2.812 2.807
  2014 Jun- 9 to Jun-13 2.818 2.800 2.816 2.905 2.905
  2014 Jun-16 to Jun-20 2.915 2.934 2.949 2.964 2.968
  2014 Jun-23 to Jun-27 2.954 2.962 2.950 2.939 2.897
  2014 Jun-30 to Jul- 4 2.874 2.858 2.830 2.817
  2014 Jul- 7 to Jul-11 2.797 2.775 2.779 2.817 2.800
  2014 Jul-14 to Jul-18 2.809 2.784 2.793 2.798 2.785
  2014 Jul-21 to Jul-25 2.801 2.809 2.835 2.834 2.864
  2014 Jul-28 to Aug- 1 2.838 2.859 2.848 2.846 2.821
  2014 Aug- 4 to Aug- 8 2.828 2.807 2.837 2.868 2.851
  2014 Aug-11 to Aug-15 2.861 2.825 2.878 2.805 2.831
  2014 Aug-18 to Aug-22 2.800 2.809 2.815 2.828 2.823
  2014 Aug-25 to Aug-29 2.834 2.864 2.881 2.881 2.870
  2014 Sep- 1 to Sep- 5 2.816 2.882 2.855 2.812
  2014 Sep- 8 to Sep-12 2.802


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/10/2014
Next Release Date: 9/17/2014

Referring Pages: