View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Spot Price FOB (Dollars per Gallon)
New York Harbor No. 2 Heating Oil Spot Price FOB (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 0.402 0.393 0.378 0.390 0.385
  1986 Jun- 9 to Jun-13 0.373 0.365 0.389 0.394 0.398
  1986 Jun-16 to Jun-20 0.379 0.374 0.376 0.382 0.365
  1986 Jun-23 to Jun-27 0.369 0.369 0.375 0.376 0.379
  1986 Jun-30 to Jul- 4 0.374 0.369 0.359 0.349
  1986 Jul- 7 to Jul-11 0.335 0.336 0.325 0.330 0.324
  1986 Jul-14 to Jul-18 0.315 0.328 0.348 0.339 0.345
  1986 Jul-21 to Jul-25 0.345 0.323 0.323 0.327 0.317
  1986 Jul-28 to Aug- 1 0.318 0.328 0.340 0.321 0.324
  1986 Aug- 4 to Aug- 8 0.374 0.408 0.411 0.411 0.400
  1986 Aug-11 to Aug-15 0.400 0.414 0.411 0.415 0.420
  1986 Aug-18 to Aug-22 0.421 0.406 0.419 0.420 0.420
  1986 Aug-25 to Aug-29 0.418 0.411 0.413 0.419 0.426
  1986 Sep- 1 to Sep- 5 0.441 0.431 0.438 0.441
  1986 Sep- 8 to Sep-12 0.423 0.399 0.390 0.396 0.395
  1986 Sep-15 to Sep-19 0.383 0.375 0.385 0.391 0.394
  1986 Sep-22 to Sep-26 0.388 0.394 0.394 0.387 0.392
  1986 Sep-29 to Oct- 3 0.403 0.403 0.414 0.421 0.402
  1986 Oct- 6 to Oct-10 0.400 0.409 0.405 0.402 0.391
  1986 Oct-13 to Oct-17 0.380 0.390 0.385 0.396
  1986 Oct-20 to Oct-24 0.407 0.409 0.399 0.387 0.386
  1986 Oct-27 to Oct-31 0.374 0.368 0.359 0.384 0.398
  1986 Nov- 3 to Nov- 7 0.394 0.409 0.406 0.414 0.419
  1986 Nov-10 to Nov-14 0.424 0.428 0.424 0.437 0.439
  1986 Nov-17 to Nov-21 0.432 0.431 0.433 0.425 0.429
  1986 Nov-24 to Nov-28 0.416 0.419 0.418 0.418
  1986 Dec- 1 to Dec- 5 0.434 0.435 0.431 0.433 0.436
  1986 Dec- 8 to Dec-12 0.429 0.422 0.429 0.442 0.454
  1986 Dec-15 to Dec-19 0.455 0.444 0.442 0.446 0.450
  1986 Dec-22 to Dec-26 0.464 0.460 0.467
  1986 Dec-29 to Jan- 2 0.472 0.467 0.482 0.490
  1987 Jan- 5 to Jan- 9 0.484 0.494 0.499 0.506 0.519
  1987 Jan-12 to Jan-16 0.535 0.534 0.550 0.551 0.551
  1987 Jan-19 to Jan-23 0.531 0.540 0.522 0.538 0.531
  1987 Jan-26 to Jan-30 0.521 0.516 0.507 0.511 0.521
  1987 Feb- 2 to Feb- 6 0.507 0.501 0.491 0.506 0.498
  1987 Feb- 9 to Feb-13 0.488 0.490 0.475 0.479 0.475
  1987 Feb-16 to Feb-20 0.477 0.468 0.462 0.472
  1987 Feb-23 to Feb-27 0.454 0.445 0.433 0.449 0.430
  1987 Mar- 2 to Mar- 6 0.427 0.459 0.458 0.484 0.494
  1987 Mar- 9 to Mar-13 0.491 0.501 0.502 0.503 0.506
  1987 Mar-16 to Mar-20 0.520 0.530 0.499 0.510 0.500
  1987 Mar-23 to Mar-27 0.495 0.499 0.492 0.489 0.489
  1987 Mar-30 to Apr- 3 0.488 0.471 0.495 0.499 0.494
  1987 Apr- 6 to Apr-10 0.489 0.488 0.483 0.478 0.469
  1987 Apr-13 to Apr-17 0.473 0.470 0.481 0.476
  1987 Apr-20 to Apr-24 0.470 0.476 0.479 0.494 0.497
  1987 Apr-27 to May- 1 0.499 0.496 0.484 0.494 0.494
  1987 May- 4 to May- 8 0.496 0.503 0.513 0.508 0.515
  1987 May-11 to May-15 0.517 0.523 0.521 0.524 0.524
  1987 May-18 to May-22 0.524 0.526 0.522 0.531 0.527
  1987 May-25 to May-29 0.527 0.520 0.517 0.519
  1987 Jun- 1 to Jun- 5 0.519 0.514 0.519 0.516 0.515
  1987 Jun- 8 to Jun-12 0.522 0.523 0.524 0.523 0.522
  1987 Jun-15 to Jun-19 0.526 0.529 0.532 0.529 0.529
  1987 Jun-22 to Jun-26 0.513 0.514 0.512 0.515 0.530
  1987 Jun-29 to Jul- 3 0.534 0.539 0.540 0.541
  1987 Jul- 6 to Jul-10 0.544 0.535 0.539 0.547 0.551
  1987 Jul-13 to Jul-17 0.548 0.554 0.555 0.559 0.563
  1987 Jul-20 to Jul-24 0.564 0.552 0.553 0.547 0.533
  1987 Jul-27 to Jul-31 0.531 0.546 0.545 0.545 0.544
  1987 Aug- 3 to Aug- 7 0.566 0.558 0.551 0.549 0.545
  1987 Aug-10 to Aug-14 0.536 0.541 0.541 0.536 0.530
  1987 Aug-17 to Aug-21 0.514 0.511 0.508 0.499 0.494
  1987 Aug-24 to Aug-28 0.489 0.486 0.510 0.515 0.509
  1987 Aug-31 to Sep- 4 0.519 0.520 0.519 0.521 0.515
  1987 Sep- 7 to Sep-11 0.507 0.521 0.524 0.520
  1987 Sep-14 to Sep-18 0.525 0.519 0.519 0.515 0.517
  1987 Sep-21 to Sep-25 0.519 0.519 0.528 0.531 0.530
  1987 Sep-28 to Oct- 2 0.530 0.537 0.540 0.544 0.552
  1987 Oct- 5 to Oct- 9 0.555 0.547 0.554 0.558 0.555
  1987 Oct-12 to Oct-16 0.555 0.557 0.559 0.559 0.575
  1987 Oct-19 to Oct-23 0.562 0.567 0.569 0.576 0.573
  1987 Oct-26 to Oct-30 0.567 0.573 0.575 0.572 0.573
  1987 Nov- 2 to Nov- 6 0.565 0.562 0.551 0.553 0.555
  1987 Nov- 9 to Nov-13 0.552 0.563 0.570 0.570 0.563
  1987 Nov-16 to Nov-20 0.560 0.549 0.551 0.551 0.557
  1987 Nov-23 to Nov-27 0.561 0.559 0.564 0.564
  1987 Nov-30 to Dec- 4 0.564 0.560 0.568 0.580 0.575
  1987 Dec- 7 to Dec-11 0.561 0.549 0.559 0.562 0.560
  1987 Dec-14 to Dec-18 0.543 0.522 0.504 0.506 0.499
  1987 Dec-21 to Dec-25 0.504 0.530 0.522 0.522
  1987 Dec-28 to Jan- 1 0.514 0.519 0.511 0.513
  1988 Jan- 4 to Jan- 8 0.534 0.542 0.545 0.547 0.549
  1988 Jan-11 to Jan-15 0.531 0.530 0.526 0.527 0.518
  1988 Jan-18 to Jan-22 0.519 0.519 0.513 0.494 0.496
  1988 Jan-25 to Jan-29 0.504 0.501 0.489 0.490 0.480
  1988 Feb- 1 to Feb- 5 0.473 0.478 0.490 0.502 0.516
  1988 Feb- 8 to Feb-12 0.511 0.501 0.492 0.485
  1988 Feb-15 to Feb-19 0.484 0.470 0.462 0.470
  1988 Feb-22 to Feb-26 0.469 0.478 0.468 0.454 0.458
  1988 Feb-29 to Mar- 4 0.474 0.463 0.468 0.456 0.464
  1988 Mar- 7 to Mar-11 0.462 0.461 0.453 0.463 0.469
  1988 Mar-14 to Mar-18 0.455 0.461 0.462 0.463 0.485
  1988 Mar-21 to Mar-25 0.484 0.492 0.501 0.495 0.501
  1988 Mar-28 to Apr- 1 0.501 0.497 0.490 0.483
  1988 Apr- 4 to Apr- 8 0.481 0.473 0.470 0.475 0.471
  1988 Apr-11 to Apr-15 0.495 0.508 0.511 0.516 0.519
  1988 Apr-18 to Apr-22 0.524 0.522 0.524 0.538 0.539
  1988 Apr-25 to Apr-29 0.547 0.556 0.546 0.539 0.540
  1988 May- 2 to May- 6 0.508 0.513 0.513 0.522 0.523
  1988 May- 9 to May-13 0.520 0.521 0.516 0.511 0.513
  1988 May-16 to May-20 0.509 0.501 0.500 0.505 0.506
  1988 May-23 to May-27 0.500 0.502 0.502 0.503 0.494
  1988 May-30 to Jun- 3 0.499 0.491 0.491 0.480
  1988 Jun- 6 to Jun-10 0.470 0.471 0.469 0.458 0.450
  1988 Jun-13 to Jun-17 0.445 0.450 0.440 0.442 0.439
  1988 Jun-20 to Jun-24 0.435 0.432 0.437 0.438 0.430
  1988 Jun-27 to Jul- 1 0.425 0.429 0.415 0.409 0.406
  1988 Jul- 4 to Jul- 8 0.414 0.424 0.437 0.429
  1988 Jul-11 to Jul-15 0.409 0.399 0.396 0.408 0.410
  1988 Jul-18 to Jul-22 0.431 0.428 0.448 0.451 0.449
  1988 Jul-25 to Jul-29 0.440 0.437 0.448 0.439 0.443
  1988 Aug- 1 to Aug- 5 0.448 0.439 0.426 0.421 0.427
  1988 Aug- 8 to Aug-12 0.440 0.434 0.438 0.440 0.437
  1988 Aug-15 to Aug-19 0.439 0.436 0.434 0.437 0.440
  1988 Aug-22 to Aug-26 0.443 0.435 0.434 0.421 0.423
  1988 Aug-29 to Sep- 2 0.425 0.433 0.428 0.431 0.425
  1988 Sep- 5 to Sep- 9 0.411 0.413 0.412 0.404
  1988 Sep-12 to Sep-16 0.411 0.407 0.433 0.419 0.406
  1988 Sep-19 to Sep-23 0.405 0.402 0.402 0.394
  1988 Sep-26 to Sep-30 0.395 0.389 0.391 0.390 0.376
  1988 Oct- 3 to Oct- 7 0.369 0.372 0.369 0.364 0.366
  1988 Oct-10 to Oct-14 0.384 0.385 0.401 0.394 0.424
  1988 Oct-17 to Oct-21 0.430 0.415 0.430 0.421 0.419
  1988 Oct-24 to Oct-28 0.392 0.406 0.414 0.429 0.434
  1988 Oct-31 to Nov- 4 0.427 0.435 0.435 0.443 0.442
  1988 Nov- 7 to Nov-11 0.443 0.433 0.444 0.439 0.440
  1988 Nov-14 to Nov-18 0.447 0.446 0.445 0.431 0.431
  1988 Nov-21 to Nov-25 0.436 0.450 0.456 0.476
  1988 Nov-28 to Dec- 2 0.486 0.479 0.484 0.491 0.490
  1988 Dec- 5 to Dec- 9 0.482 0.482 0.488 0.481 0.495
  1988 Dec-12 to Dec-16 0.504 0.494 0.511 0.511 0.521
  1988 Dec-19 to Dec-23 0.509 0.519 0.523 0.529 0.536
  1988 Dec-26 to Dec-30 0.541 0.540 0.526 0.535
  1989 Jan- 2 to Jan- 6 0.544 0.538 0.549 0.555
  1989 Jan- 9 to Jan-13 0.560 0.560 0.556 0.545 0.552
  1989 Jan-16 to Jan-20 0.555 0.549 0.569 0.559 0.546
  1989 Jan-23 to Jan-27 0.524 0.522 0.536 0.517 0.525
  1989 Jan-30 to Feb- 3 0.530 0.524 0.531 0.529 0.526
  1989 Feb- 6 to Feb-10 0.527 0.526 0.516 0.504 0.489
  1989 Feb-13 to Feb-17 0.495 0.489 0.501 0.508 0.510
  1989 Feb-20 to Feb-24 0.500 0.500 0.515 0.526
  1989 Feb-27 to Mar- 3 0.533 0.529 0.534 0.558 0.546
  1989 Mar- 6 to Mar-10 0.564 0.569 0.580 0.563 0.569
  1989 Mar-13 to Mar-17 0.574 0.581 0.594 0.582 0.571
  1989 Mar-20 to Mar-24 0.570 0.581 0.580 0.594
  1989 Mar-27 to Mar-31 0.592 0.554 0.545 0.556 0.569
  1989 Apr- 3 to Apr- 7 0.564 0.567 0.542 0.539 0.540
  1989 Apr-10 to Apr-14 0.554 0.547 0.548 0.530 0.530
  1989 Apr-17 to Apr-21 0.541 0.536 0.534 0.527 0.540
  1989 Apr-24 to Apr-28 0.523 0.526 0.515 0.526 0.531
  1989 May- 1 to May- 5 0.524 0.500 0.504 0.512 0.498
  1989 May- 8 to May-12 0.488 0.491 0.506 0.513 0.516
  1989 May-15 to May-19 0.523 0.516 0.504 0.502 0.507
  1989 May-22 to May-26 0.496 0.506 0.520 0.512 0.513
  1989 May-29 to Jun- 2 0.504 0.498 0.501 0.512
  1989 Jun- 5 to Jun- 9 0.528 0.514 0.492 0.490 0.484
  1989 Jun-12 to Jun-16 0.458 0.450 0.460 0.461 0.459
  1989 Jun-19 to Jun-23 0.463 0.461 0.476 0.487 0.496
  1989 Jun-26 to Jun-30 0.495 0.502 0.492 0.493 0.492
  1989 Jul- 3 to Jul- 7 0.496 0.508 0.495 0.496
  1989 Jul-10 to Jul-14 0.487 0.492 0.486 0.491 0.487
  1989 Jul-17 to Jul-21 0.498 0.494 0.497 0.515 0.507
  1989 Jul-24 to Jul-28 0.490 0.490 0.489 0.488 0.479
  1989 Jul-31 to Aug- 4 0.483 0.481 0.487 0.482 0.483
  1989 Aug- 7 to Aug-11 0.476 0.471 0.482 0.488 0.487
  1989 Aug-14 to Aug-18 0.487 0.494 0.500 0.499 0.499
  1989 Aug-21 to Aug-25 0.510 0.508 0.510 0.510 0.508
  1989 Aug-28 to Sep- 1 0.510 0.513 0.525 0.532 0.533
  1989 Sep- 4 to Sep- 8 0.539 0.556 0.549 0.561
  1989 Sep-11 to Sep-15 0.554 0.545 0.544 0.540 0.551
  1989 Sep-18 to Sep-22 0.547 0.542 0.557 0.567 0.561
  1989 Sep-25 to Sep-29 0.569 0.569 0.581 0.582 0.588
  1989 Oct- 2 to Oct- 6 0.590 0.590 0.584 0.573 0.576
  1989 Oct- 9 to Oct-13 0.581 0.590 0.596 0.601 0.603
  1989 Oct-16 to Oct-20 0.598 0.607 0.600 0.605 0.598
  1989 Oct-23 to Oct-27 0.580 0.583 0.581 0.569 0.573
  1989 Oct-30 to Nov- 3 0.573 0.585 0.600 0.595 0.595
  1989 Nov- 6 to Nov-10 0.590 0.590 0.590 0.573 0.580
  1989 Nov-13 to Nov-17 0.573 0.571 0.568 0.584 0.590
  1989 Nov-20 to Nov-24 0.600 0.601 0.610 0.613
  1989 Nov-27 to Dec- 1 0.608 0.604 0.605 0.619 0.638
  1989 Dec- 4 to Dec- 8 0.648 0.646 0.653 0.663 0.672
  1989 Dec-11 to Dec-15 0.681 0.692 0.701 0.699 0.749
  1989 Dec-18 to Dec-22 0.829 0.833 0.838 0.876 0.929
  1989 Dec-25 to Dec-29 1.080 1.152 1.084 1.004
  1990 Jan- 1 to Jan- 5 1.012 0.967 0.874
  1990 Jan- 8 to Jan-12 0.809 0.746 0.749 0.773 0.784
  1990 Jan-15 to Jan-19 0.724 0.703 0.638 0.651 0.647
  1990 Jan-22 to Jan-26 0.628 0.602 0.611 0.610 0.605
  1990 Jan-29 to Feb- 2 0.615 0.596 0.587 0.581 0.594
  1990 Feb- 5 to Feb- 9 0.571 0.568 0.568 0.554 0.551
  1990 Feb-12 to Feb-16 0.557 0.562 0.576 0.590 0.579
  1990 Feb-19 to Feb-23 0.578 0.579 0.582 0.583
  1990 Feb-26 to Mar- 2 0.592 0.580 0.572 0.553 0.567
  1990 Mar- 5 to Mar- 9 0.603 0.597 0.591 0.576 0.562
  1990 Mar-12 to Mar-16 0.561 0.566 0.569 0.588 0.591
  1990 Mar-19 to Mar-23 0.588 0.594 0.596 0.581 0.577
  1990 Mar-26 to Mar-30 0.568 0.574 0.580 0.582 0.589
  1990 Apr- 2 to Apr- 6 0.590 0.588 0.579 0.566 0.586
  1990 Apr- 9 to Apr-13 0.596 0.577 0.592 0.604
  1990 Apr-16 to Apr-20 0.625 0.622 0.585 0.586
  1990 Apr-23 to Apr-27 0.574 0.562 0.562 0.566 0.570
  1990 Apr-30 to May- 4 0.593 0.585 0.574 0.555 0.555
  1990 May- 7 to May-11 0.557 0.566 0.560 0.562 0.550
  1990 May-14 to May-18 0.558 0.551 0.548 0.545 0.532
  1990 May-21 to May-25 0.523 0.520 0.503 0.497 0.495
  1990 May-28 to Jun- 1 0.503 0.512 0.499 0.490
  1990 Jun- 4 to Jun- 8 0.479 0.472 0.481 0.475 0.478
  1990 Jun-11 to Jun-15 0.475 0.484 0.489 0.486 0.482
  1990 Jun-18 to Jun-22 0.477 0.469 0.476 0.478 0.485
  1990 Jun-25 to Jun-29 0.488 0.484 0.476 0.487 0.483
  1990 Jul- 2 to Jul- 6 0.484 0.483 0.482 0.481
  1990 Jul- 9 to Jul-13 0.487 0.492 0.499 0.526 0.533
  1990 Jul-16 to Jul-20 0.554 0.544 0.551 0.554 0.548
  1990 Jul-23 to Jul-27 0.555 0.567 0.559 0.564 0.562
  1990 Jul-30 to Aug- 3 0.562 0.561 0.598 0.633 0.654
  1990 Aug- 6 to Aug-10 0.743 0.779 0.688 0.684 0.712
  1990 Aug-13 to Aug-17 0.738 0.720 0.716 0.742 0.793
  1990 Aug-20 to Aug-24 0.817 0.820 0.900 0.950 0.897
  1990 Aug-27 to Aug-31 0.769 0.786 0.704 0.742 0.747
  1990 Sep- 3 to Sep- 7 0.805 0.817 0.868 0.825
  1990 Sep-10 to Sep-14 0.844 0.804 0.806 0.814 0.801
  1990 Sep-17 to Sep-21 0.826 0.842 0.866 0.901 0.956
  1990 Sep-24 to Sep-28 1.027 0.996 1.014 1.030 1.035
  1990 Oct- 1 to Oct- 5 0.986 0.904 0.978 0.983 1.011
  1990 Oct- 8 to Oct-12 1.013 1.042 0.994 1.044 1.037
  1990 Oct-15 to Oct-19 1.012 1.031 0.969 0.951 0.870
  1990 Oct-22 to Oct-26 0.745 0.805 0.835 0.903 0.866
  1990 Oct-29 to Nov- 2 0.900 0.905 0.883 0.886 0.859
  1990 Nov- 5 to Nov- 9 0.830 0.844 0.911 0.927 0.886
  1990 Nov-12 to Nov-16 0.854 0.879 0.858 0.858 0.835
  1990 Nov-19 to Nov-23 0.860 0.843 0.846 0.882
  1990 Nov-26 to Nov-30 0.918 0.909 0.921 0.860
  1990 Dec- 3 to Dec- 7 0.854 0.848 0.832 0.818 0.810
  1990 Dec-10 to Dec-14 0.826 0.791 0.753 0.748 0.754
  1990 Dec-17 to Dec-21 0.748 0.754 0.775 0.785 0.787
  1990 Dec-24 to Dec-28 0.812 0.813 0.808 0.794
  1990 Dec-31 to Jan- 4 0.809 0.751 0.716 0.692
  1991 Jan- 7 to Jan-11 0.770 0.748 0.773 0.773 0.779
  1991 Jan-14 to Jan-18 0.905 0.868 0.951 0.635 0.640
  1991 Jan-21 to Jan-25 0.703 0.750 0.744 0.726 0.719
  1991 Jan-28 to Feb- 1 0.703 0.722 0.717 0.718 0.695
  1991 Feb- 4 to Feb- 8 0.670 0.713 0.751 0.748 0.761
  1991 Feb-11 to Feb-15 0.794 0.798 0.756 0.722 0.684
  1991 Feb-18 to Feb-22 0.684 0.662 0.695 0.654 0.640
  1991 Feb-25 to Mar- 1 0.657 0.675 0.679 0.679 0.634
  1991 Mar- 4 to Mar- 8 0.637 0.652 0.646 0.643 0.624
  1991 Mar-11 to Mar-15 0.607 0.622 0.626 0.626 0.609
  1991 Mar-18 to Mar-22 0.616 0.637 0.632 0.631 0.613
  1991 Mar-25 to Mar-29 0.591 0.579 0.571 0.574
  1991 Apr- 1 to Apr- 5 0.563 0.578 0.559 0.573 0.570
  1991 Apr- 8 to Apr-12 0.561 0.563 0.568 0.562 0.566
  1991 Apr-15 to Apr-19 0.574 0.554 0.560 0.554 0.559
  1991 Apr-22 to Apr-26 0.570 0.567 0.563 0.557 0.555
  1991 Apr-29 to May- 3 0.551 0.538 0.536 0.533 0.543
  1991 May- 6 to May-10 0.550 0.550 0.550 0.554 0.544
  1991 May-13 to May-17 0.539 0.541 0.549 0.551 0.553
  1991 May-20 to May-24 0.554 0.555 0.557 0.558 0.552
  1991 May-27 to May-31 0.554 0.553 0.566 0.568
  1991 Jun- 3 to Jun- 7 0.559 0.550 0.537 0.536 0.532
  1991 Jun-10 to Jun-14 0.519 0.523 0.535 0.528 0.531
  1991 Jun-17 to Jun-21 0.532 0.530 0.533 0.539 0.539
  1991 Jun-24 to Jun-28 0.534 0.530 0.533 0.540 0.549
  1991 Jul- 1 to Jul- 5 0.552 0.558 0.555 0.555 0.561
  1991 Jul- 8 to Jul-12 0.568 0.567 0.578 0.576 0.596
  1991 Jul-15 to Jul-19 0.587 0.586 0.595 0.586 0.588
  1991 Jul-22 to Jul-26 0.585 0.571 0.575 0.578 0.583
  1991 Jul-29 to Aug- 2 0.584 0.588 0.601 0.589 0.590
  1991 Aug- 5 to Aug- 9 0.593 0.577 0.579 0.588 0.590
  1991 Aug-12 to Aug-16 0.592 0.590 0.587 0.597 0.598
  1991 Aug-19 to Aug-23 0.640 0.656 0.608 0.612 0.611
  1991 Aug-26 to Aug-30 0.616 0.613 0.615 0.625 0.640
  1991 Sep- 2 to Sep- 6 0.637 0.616 0.615 0.613
  1991 Sep- 9 to Sep-13 0.613 0.596 0.603 0.599 0.606
  1991 Sep-16 to Sep-20 0.609 0.600 0.607 0.608 0.616
  1991 Sep-23 to Sep-27 0.628 0.624 0.625 0.624 0.629
  1991 Sep-30 to Oct- 4 0.632 0.625 0.629 0.642 0.640
  1991 Oct- 7 to Oct-11 0.652 0.654 0.663 0.658 0.659
  1991 Oct-14 to Oct-18 0.675 0.675 0.668 0.678 0.682
  1991 Oct-21 to Oct-25 0.686 0.684 0.669 0.682 0.673
  1991 Oct-28 to Nov- 1 0.674 0.674 0.672 0.674 0.686
  1991 Nov- 4 to Nov- 8 0.698 0.701 0.691 0.684 0.678
  1991 Nov-11 to Nov-15 0.656 0.649 0.640 0.636 0.656
  1991 Nov-18 to Nov-22 0.633 0.624 0.619 0.619 0.604
  1991 Nov-25 to Nov-29 0.611 0.601 0.604 0.604 0.606
  1991 Dec- 2 to Dec- 6 0.595 0.573 0.585 0.574 0.551
  1991 Dec- 9 to Dec-13 0.523 0.521 0.530 0.537 0.545
  1991 Dec-16 to Dec-20 0.549 0.536 0.522 0.512 0.489
  1991 Dec-23 to Dec-27 0.494 0.497 0.477 0.479
  1991 Dec-30 to Jan- 3 0.457 0.469 0.486 0.493
  1992 Jan- 6 to Jan-10 0.491 0.481 0.467 0.477 0.497
  1992 Jan-13 to Jan-17 0.534 0.512 0.529 0.537 0.541
  1992 Jan-20 to Jan-24 0.539 0.527 0.521 0.525 0.541
  1992 Jan-27 to Jan-31 0.550 0.536 0.534 0.515 0.525
  1992 Feb- 3 to Feb- 7 0.532 0.546 0.548 0.550 0.560
  1992 Feb-10 to Feb-14 0.562 0.551 0.549 0.553 0.541
  1992 Feb-17 to Feb-21 0.541 0.509 0.524 0.523 0.522
  1992 Feb-24 to Feb-28 0.511 0.508 0.502 0.505 0.509
  1992 Mar- 2 to Mar- 6 0.498 0.508 0.515 0.516 0.512
  1992 Mar- 9 to Mar-13 0.511 0.519 0.511 0.521 0.534
  1992 Mar-16 to Mar-20 0.535 0.543 0.534 0.544 0.534
  1992 Mar-23 to Mar-27 0.537 0.533 0.529 0.528 0.522
  1992 Mar-30 to Apr- 3 0.531 0.539 0.553 0.554 0.568
  1992 Apr- 6 to Apr-10 0.568 0.565 0.566 0.559 0.565
  1992 Apr-13 to Apr-17 0.558 0.554 0.559 0.566
  1992 Apr-20 to Apr-24 0.570 0.575 0.562 0.555 0.552
  1992 Apr-27 to May- 1 0.553 0.558 0.569 0.578 0.573
  1992 May- 4 to May- 8 0.582 0.575 0.575 0.578 0.578
  1992 May-11 to May-15 0.584 0.581 0.573 0.569 0.569
  1992 May-18 to May-22 0.572 0.562 0.551 0.559 0.562
  1992 May-25 to May-29 0.594 0.589 0.596 0.604
  1992 Jun- 1 to Jun- 5 0.603 0.608 0.608 0.609 0.619
  1992 Jun- 8 to Jun-12 0.613 0.602 0.611 0.605 0.608
  1992 Jun-15 to Jun-19 0.609 0.604 0.609 0.610 0.612
  1992 Jun-22 to Jun-26 0.618 0.622 0.635 0.628 0.620
  1992 Jun-29 to Jul- 3 0.617 0.601 0.602 0.610 0.610
  1992 Jul- 6 to Jul-10 0.599 0.586 0.587 0.589 0.589
  1992 Jul-13 to Jul-17 0.597 0.593 0.598 0.597 0.595
  1992 Jul-20 to Jul-24 0.602 0.600 0.608 0.616 0.623
  1992 Jul-27 to Jul-31 0.624 0.616 0.610 0.603 0.604
  1992 Aug- 3 to Aug- 7 0.592 0.580 0.582 0.591 0.582
  1992 Aug-10 to Aug-14 0.576 0.565 0.571 0.580 0.583
  1992 Aug-17 to Aug-21 0.589 0.583 0.578 0.580 0.574
  1992 Aug-24 to Aug-28 0.591 0.578 0.579 0.580 0.593
  1992 Aug-31 to Sep- 4 0.602 0.606 0.601 0.601 0.603
  1992 Sep- 7 to Sep-11 0.603 0.611 0.613 0.616 0.622
  1992 Sep-14 to Sep-18 0.631 0.620 0.626 0.621 0.615
  1992 Sep-21 to Sep-25 0.618 0.621 0.634 0.628 0.624
  1992 Sep-28 to Oct- 2 0.628 0.628 0.628 0.630 0.630
  1992 Oct- 5 to Oct- 9 0.628 0.628 0.631 0.638 0.638
  1992 Oct-12 to Oct-16 0.651 0.641 0.645 0.649 0.644
  1992 Oct-19 to Oct-23 0.642 0.633 0.620 0.613 0.613
  1992 Oct-26 to Oct-30 0.612 0.612 0.608 0.588 0.582
  1992 Nov- 2 to Nov- 6 0.587 0.580 0.570 0.576 0.560
  1992 Nov- 9 to Nov-13 0.569 0.566 0.571 0.566 0.565
  1992 Nov-16 to Nov-20 0.578 0.578 0.551 0.560 0.559
  1992 Nov-23 to Nov-27 0.546 0.554 0.565 0.565
  1992 Nov-30 to Dec- 4 0.554 0.547 0.544 0.529 0.529
  1992 Dec- 7 to Dec-11 0.547 0.533 0.535 0.551 0.539
  1992 Dec-14 to Dec-18 0.533 0.531 0.545 0.551 0.553
  1992 Dec-21 to Dec-25 0.558 0.556 0.577 0.577
  1992 Dec-28 to Jan- 1 0.567 0.562 0.565 0.560
  1993 Jan- 4 to Jan- 8 0.541 0.540 0.532 0.523 0.523
  1993 Jan-11 to Jan-15 0.524 0.515 0.514 0.522 0.525
  1993 Jan-18 to Jan-22 0.526 0.519 0.511 0.516 0.516
  1993 Jan-25 to Jan-29 0.543 0.553 0.544 0.563 0.557
  1993 Feb- 1 to Feb- 5 0.561 0.552 0.561 0.563
  1993 Feb- 8 to Feb-12 0.562 0.562 0.561 0.561 0.551
  1993 Feb-15 to Feb-19 0.546 0.541 0.540 0.547
  1993 Feb-22 to Feb-26 0.559 0.568 0.570 0.585 0.576
  1993 Mar- 1 to Mar- 5 0.579 0.574 0.578 0.598 0.591
  1993 Mar- 8 to Mar-12 0.582 0.586 0.581 0.573 0.583
  1993 Mar-15 to Mar-19 0.577 0.581 0.581 0.588 0.588
  1993 Mar-22 to Mar-26 0.577 0.591 0.588 0.588 0.580
  1993 Mar-29 to Apr- 2 0.570 0.558 0.558 0.565 0.574
  1993 Apr- 5 to Apr- 9 0.571 0.558 0.564 0.556
  1993 Apr-12 to Apr-16 0.561 0.555 0.556 0.554 0.552
  1993 Apr-19 to Apr-23 0.550 0.549 0.546 0.541 0.551
  1993 Apr-26 to Apr-30 0.550 0.546 0.556 0.553
  1993 May- 3 to May- 7 0.554 0.551 0.554 0.553 0.556
  1993 May-10 to May-14 0.561 0.556 0.550 0.537 0.532
  1993 May-17 to May-21 0.536 0.534 0.537 0.545 0.542
  1993 May-24 to May-28 0.537 0.539 0.539 0.543 0.546
  1993 May-31 to Jun- 4 0.549 0.540 0.538 0.538
  1993 Jun- 7 to Jun-11 0.531 0.528 0.533 0.526 0.525
  1993 Jun-14 to Jun-18 0.519 0.515 0.519 0.517 0.520
  1993 Jun-21 to Jun-25 0.518 0.518 0.519 0.517 0.517
  1993 Jun-28 to Jul- 2 0.521 0.522 0.522 0.513 0.509
  1993 Jul- 5 to Jul- 9 0.509 0.501 0.492 0.499
  1993 Jul-12 to Jul-16 0.500 0.497 0.486 0.492 0.483
  1993 Jul-19 to Jul-23 0.501 0.495 0.498 0.489 0.494
  1993 Jul-26 to Jul-30 0.496 0.506 0.504 0.499 0.494
  1993 Aug- 2 to Aug- 6 0.499 0.494 0.494 0.484 0.478
  1993 Aug- 9 to Aug-13 0.483 0.481 0.498 0.511 0.521
  1993 Aug-16 to Aug-20 0.514 0.518 0.514 0.515 0.518
  1993 Aug-23 to Aug-27 0.524 0.521 0.515 0.517 0.530
  1993 Aug-30 to Sep- 3 0.531 0.525 0.520 0.523 0.520
  1993 Sep- 6 to Sep-10 0.501 0.501 0.504 0.504
  1993 Sep-13 to Sep-17 0.505 0.505 0.508 0.505 0.509
  1993 Sep-20 to Sep-24 0.528 0.532 0.524 0.528 0.526
  1993 Sep-27 to Oct- 1 0.525 0.533 0.549 0.560 0.559
  1993 Oct- 4 to Oct- 8 0.552 0.548 0.551 0.551 0.553
  1993 Oct-11 to Oct-15 0.557 0.552 0.550 0.549 0.541
  1993 Oct-18 to Oct-22 0.534 0.534 0.540 0.539 0.533
  1993 Oct-25 to Oct-29 0.520 0.516 0.521 0.517 0.509
  1993 Nov- 1 to Nov- 5 0.526 0.512 0.516 0.513 0.505
  1993 Nov- 8 to Nov-12 0.498 0.497 0.498 0.509 0.507
  1993 Nov-15 to Nov-19 0.504 0.500 0.514 0.509 0.506
  1993 Nov-22 to Nov-26 0.507 0.495 0.496
  1993 Nov-29 to Dec- 3 0.464 0.461 0.461 0.447 0.447
  1993 Dec- 6 to Dec-10 0.432 0.432 0.424 0.425 0.434
  1993 Dec-13 to Dec-17 0.419 0.419 0.427 0.436 0.430
  1993 Dec-20 to Dec-24 0.429 0.426 0.431 0.434
  1993 Dec-27 to Dec-31 0.442 0.437 0.449 0.443
  1994 Jan- 3 to Jan- 7 0.452 0.461 0.478 0.480 0.485
  1994 Jan-10 to Jan-14 0.473 0.494 0.492 0.499 0.522
  1994 Jan-17 to Jan-21 0.536 0.499 0.507 0.481 0.483
  1994 Jan-24 to Jan-28 0.498 0.509 0.529 0.537 0.532
  1994 Jan-31 to Feb- 4 0.542 0.568 0.594 0.607 0.588
  1994 Feb- 7 to Feb-11 0.583 0.608 0.609 0.616 0.628
  1994 Feb-14 to Feb-18 0.573 0.534 0.510 0.485 0.487
  1994 Feb-21 to Feb-25 0.501 0.504 0.530 0.538
  1994 Feb-28 to Mar- 4 0.516 0.530 0.523 0.519 0.513
  1994 Mar- 7 to Mar-11 0.501 0.498 0.497 0.489 0.486
  1994 Mar-14 to Mar-18 0.472 0.477 0.477 0.479 0.481
  1994 Mar-21 to Mar-25 0.492 0.486 0.489 0.489 0.502
  1994 Mar-28 to Apr- 1 0.474 0.477 0.489 0.484
  1994 Apr- 4 to Apr- 8 0.505 0.497 0.489 0.477 0.469
  1994 Apr-11 to Apr-15 0.474 0.470 0.471 0.479 0.486
  1994 Apr-18 to Apr-22 0.483 0.472 0.473 0.475 0.482
  1994 Apr-25 to Apr-29 0.486 0.475 0.475 0.465 0.471
  1994 May- 2 to May- 6 0.476 0.471 0.468 0.474 0.482
  1994 May- 9 to May-13 0.486 0.479 0.481 0.484 0.485
  1994 May-16 to May-20 0.478 0.470 0.475 0.476 0.480
  1994 May-23 to May-27 0.477 0.476 0.475 0.477 0.483
  1994 May-30 to Jun- 3 0.496 0.491 0.484 0.482
  1994 Jun- 6 to Jun-10 0.476 0.463 0.467 0.471 0.470
  1994 Jun-13 to Jun-17 0.478 0.482 0.507 0.506 0.521
  1994 Jun-20 to Jun-24 0.515 0.505 0.500 0.508 0.505
  1994 Jun-27 to Jul- 1 0.497 0.500 0.497 0.506 0.507
  1994 Jul- 4 to Jul- 8 0.502 0.490 0.480 0.486
  1994 Jul-11 to Jul-15 0.493 0.499 0.498 0.501 0.493
  1994 Jul-18 to Jul-22 0.484 0.492 0.494 0.498 0.504
  1994 Jul-25 to Jul-29 0.500 0.501 0.504 0.511 0.532
  1994 Aug- 1 to Aug- 5 0.541 0.531 0.524 0.518 0.488
  1994 Aug- 8 to Aug-12 0.495 0.497 0.498 0.493 0.482
  1994 Aug-15 to Aug-19 0.487 0.482 0.496 0.486 0.479
  1994 Aug-22 to Aug-26 0.472 0.477 0.486 0.490 0.483
  1994 Aug-29 to Sep- 2 0.492 0.488 0.493 0.492 0.496
  1994 Sep- 5 to Sep- 9 0.496 0.494 0.489 0.486
  1994 Sep-12 to Sep-16 0.482 0.470 0.459 0.456 0.459
  1994 Sep-19 to Sep-23 0.473 0.469 0.465 0.474 0.474
  1994 Sep-26 to Sep-30 0.467 0.467 0.475 0.487 0.496
  1994 Oct- 3 to Oct- 7 0.489 0.481 0.486 0.489 0.490
  1994 Oct-10 to Oct-14 0.483 0.474 0.457 0.463 0.462
  1994 Oct-17 to Oct-21 0.467 0.474 0.478 0.497 0.486
  1994 Oct-24 to Oct-28 0.491 0.492 0.492 0.491 0.490
  1994 Oct-31 to Nov- 4 0.487 0.502 0.505 0.509 0.505
  1994 Nov- 7 to Nov-11 0.500 0.503 0.502 0.505 0.500
  1994 Nov-14 to Nov-18 0.485 0.484 0.474 0.479 0.477
  1994 Nov-21 to Nov-25 0.482 0.488 0.504
  1994 Nov-28 to Dec- 2 0.504 0.493 0.486 0.480 0.459
  1994 Dec- 5 to Dec- 9 0.460 0.464 0.469 0.486 0.491
  1994 Dec-12 to Dec-16 0.489 0.493 0.496 0.488 0.483
  1994 Dec-19 to Dec-23 0.476 0.476 0.476 0.477 0.477
  1994 Dec-26 to Dec-30 0.490 0.500 0.506 0.514
  1995 Jan- 2 to Jan- 6 0.501 0.495 0.498 0.493
  1995 Jan- 9 to Jan-13 0.482 0.473 0.477 0.475 0.463
  1995 Jan-16 to Jan-20 0.470 0.489 0.489 0.482 0.480
  1995 Jan-23 to Jan-27 0.476 0.477 0.470 0.468 0.468
  1995 Jan-30 to Feb- 3 0.470 0.466 0.473 0.481 0.489
  1995 Feb- 6 to Feb-10 0.491 0.488 0.479 0.475 0.482
  1995 Feb-13 to Feb-17 0.472 0.477 0.467 0.466 0.474
  1995 Feb-20 to Feb-24 0.472 0.477 0.471 0.473
  1995 Feb-27 to Mar- 3 0.468 0.466 0.461 0.461 0.470
  1995 Mar- 6 to Mar-10 0.462 0.452 0.446 0.447 0.449
  1995 Mar-13 to Mar-17 0.452 0.440 0.447 0.448 0.456
  1995 Mar-20 to Mar-24 0.453 0.453 0.466 0.461 0.459
  1995 Mar-27 to Mar-31 0.471 0.467 0.467 0.469 0.468
  1995 Apr- 3 to Apr- 7 0.471 0.473 0.475 0.490 0.490
  1995 Apr-10 to Apr-14 0.488 0.498 0.492 0.485
  1995 Apr-17 to Apr-21 0.499 0.501 0.497 0.499 0.504
  1995 Apr-24 to Apr-28 0.497 0.504 0.501 0.509 0.509
  1995 May- 1 to May- 5 0.512 0.513 0.504 0.512 0.513
  1995 May- 8 to May-12 0.507 0.490 0.496 0.487 0.491
  1995 May-15 to May-19 0.494 0.498 0.500 0.503 0.507
  1995 May-22 to May-26 0.510 0.522 0.507 0.508 0.483
  1995 May-29 to Jun- 2 0.481 0.479 0.490 0.494
  1995 Jun- 5 to Jun- 9 0.491 0.486 0.485 0.482 0.476
  1995 Jun-12 to Jun-16 0.480 0.480 0.487 0.484 0.478
  1995 Jun-19 to Jun-23 0.465 0.467 0.461 0.463 0.459
  1995 Jun-26 to Jun-30 0.465 0.471 0.475 0.467 0.464
  1995 Jul- 3 to Jul- 7 0.466 0.462 0.468 0.459
  1995 Jul-10 to Jul-14 0.467 0.465 0.467 0.462 0.460
  1995 Jul-17 to Jul-21 0.460 0.461 0.459 0.455 0.455
  1995 Jul-24 to Jul-28 0.458 0.463 0.477 0.478 0.479
  1995 Jul-31 to Aug- 4 0.480 0.482 0.490 0.488 0.488
  1995 Aug- 7 to Aug-11 0.489 0.492 0.490 0.491 0.489
  1995 Aug-14 to Aug-18 0.481 0.481 0.487 0.486 0.492
  1995 Aug-21 to Aug-25 0.497 0.501 0.499 0.496 0.494
  1995 Aug-28 to Sep- 1 0.493 0.490 0.491 0.497 0.508
  1995 Sep- 4 to Sep- 8 0.525 0.516 0.510 0.514
  1995 Sep-11 to Sep-15 0.511 0.515 0.506 0.512 0.510
  1995 Sep-18 to Sep-22 0.511 0.507 0.488 0.483 0.477
  1995 Sep-25 to Sep-29 0.485 0.484 0.486 0.491 0.486
  1995 Oct- 2 to Oct- 6 0.487 0.488 0.483 0.474 0.477
  1995 Oct- 9 to Oct-13 0.483 0.479 0.484 0.481 0.485
  1995 Oct-16 to Oct-20 0.485 0.483 0.481 0.479 0.483
  1995 Oct-23 to Oct-27 0.487 0.493 0.494 0.502 0.501
  1995 Oct-30 to Nov- 3 0.504 0.502 0.506 0.517 0.513
  1995 Nov- 6 to Nov-10 0.507 0.505 0.510 0.512 0.513
  1995 Nov-13 to Nov-17 0.512 0.513 0.513 0.518 0.527
  1995 Nov-20 to Nov-24 0.528 0.522 0.527
  1995 Nov-27 to Dec- 1 0.535 0.530 0.523 0.517 0.527
  1995 Dec- 4 to Dec- 8 0.540 0.538 0.547 0.553 0.565
  1995 Dec-11 to Dec-15 0.569 0.568 0.579 0.574 0.580
  1995 Dec-18 to Dec-22 0.580 0.594 0.598 0.599 0.600
  1995 Dec-25 to Dec-29 0.603 0.622 0.602 0.584
  1996 Jan- 1 to Jan- 5 0.601 0.598 0.599 0.612
  1996 Jan- 8 to Jan-12 0.634 0.613 0.606 0.565 0.537
  1996 Jan-15 to Jan-19 0.534 0.528 0.537 0.539 0.544
  1996 Jan-22 to Jan-26 0.539 0.530 0.527 0.504 0.507
  1996 Jan-29 to Feb- 2 0.510 0.510 0.536 0.542 0.560
  1996 Feb- 5 to Feb- 9 0.552 0.550 0.554 0.560 0.569
  1996 Feb-12 to Feb-16 0.578 0.623 0.651 0.631 0.632
  1996 Feb-19 to Feb-23 0.624 0.649 0.674 0.669
  1996 Feb-26 to Mar- 1 0.691 0.697 0.625 0.641 0.614
  1996 Mar- 4 to Mar- 8 0.592 0.590 0.600 0.604 0.617
  1996 Mar-11 to Mar-15 0.633 0.615 0.594 0.597 0.679
  1996 Mar-18 to Mar-22 0.707 0.764 0.774 0.704 0.709
  1996 Mar-25 to Mar-29 0.678 0.707 0.697 0.668 0.644
  1996 Apr- 1 to Apr- 5 0.656 0.685 0.665 0.708
  1996 Apr- 8 to Apr-12 0.726 0.747 0.785 0.800 0.783
  1996 Apr-15 to Apr-19 0.774 0.686 0.646 0.612 0.595
  1996 Apr-22 to Apr-26 0.588 0.602 0.607 0.620 0.621
  1996 Apr-29 to May- 3 0.653 0.641 0.626 0.618 0.625
  1996 May- 6 to May-10 0.621 0.618 0.617 0.618 0.621
  1996 May-13 to May-17 0.623 0.581 0.579 0.541 0.540
  1996 May-20 to May-24 0.559 0.539 0.550 0.543 0.544
  1996 May-27 to May-31 0.542 0.539 0.520 0.506
  1996 Jun- 3 to Jun- 7 0.511 0.511 0.506 0.507 0.514
  1996 Jun-10 to Jun-14 0.510 0.507 0.507 0.506 0.514
  1996 Jun-17 to Jun-21 0.532 0.523 0.509 0.513 0.511
  1996 Jun-24 to Jun-28 0.509 0.509 0.520 0.533 0.536
  1996 Jul- 1 to Jul- 5 0.548 0.542 0.545 0.545
  1996 Jul- 8 to Jul-12 0.546 0.549 0.552 0.563 0.562
  1996 Jul-15 to Jul-19 0.576 0.568 0.561 0.564 0.556
  1996 Jul-22 to Jul-26 0.555 0.556 0.556 0.559 0.547
  1996 Jul-29 to Aug- 2 0.548 0.553 0.568 0.576 0.591
  1996 Aug- 5 to Aug- 9 0.588 0.579 0.582 0.588 0.585
  1996 Aug-12 to Aug-16 0.594 0.599 0.603 0.594 0.614
  1996 Aug-19 to Aug-23 0.625 0.610 0.609 0.624 0.619
  1996 Aug-26 to Aug-30 0.609 0.609 0.609 0.634 0.626
  1996 Sep- 2 to Sep- 6 0.649 0.639 0.648 0.661
  1996 Sep- 9 to Sep-13 0.657 0.664 0.681 0.689 0.679
  1996 Sep-16 to Sep-20 0.653 0.656 0.692 0.666 0.673
  1996 Sep-23 to Sep-27 0.674 0.696 0.715 0.708 0.715
  1996 Sep-30 to Oct- 4 0.714 0.714 0.726 0.752 0.748
  1996 Oct- 7 to Oct-11 0.767 0.762 0.738 0.708 0.713
  1996 Oct-14 to Oct-18 0.739 0.729 0.714 0.722 0.739
  1996 Oct-21 to Oct-25 0.735 0.733 0.708 0.704 0.715
  1996 Oct-28 to Nov- 1 0.712 0.696 0.682 0.662 0.662
  1996 Nov- 4 to Nov- 8 0.657 0.652 0.662 0.665 0.687
  1996 Nov-11 to Nov-15 0.682 0.678 0.709 0.733 0.725
  1996 Nov-18 to Nov-22 0.718 0.736 0.719 0.735 0.724
  1996 Nov-25 to Nov-29 0.719 0.711 0.718 0.718
  1996 Dec- 2 to Dec- 6 0.739 0.743 0.737 0.752 0.749
  1996 Dec- 9 to Dec-13 0.723 0.696 0.668 0.687 0.717
  1996 Dec-16 to Dec-20 0.747 0.734 0.741 0.739 0.728
  1996 Dec-23 to Dec-27 0.710 0.713 0.699 0.703
  1996 Dec-30 to Jan- 3 0.703 0.727 0.726 0.717
  1997 Jan- 6 to Jan-10 0.740 0.729 0.737 0.736 0.727
  1997 Jan-13 to Jan-17 0.700 0.694 0.715 0.700 0.686
  1997 Jan-20 to Jan-24 0.671 0.657 0.670 0.662 0.666
  1997 Jan-27 to Jan-31 0.672 0.666 0.688 0.704 0.687
  1997 Feb- 3 to Feb- 7 0.677 0.662 0.652 0.632 0.623
  1997 Feb-10 to Feb-14 0.636 0.638 0.637 0.625 0.632
  1997 Feb-17 to Feb-21 0.617 0.602 0.582 0.581
  1997 Feb-24 to Feb-28 0.557 0.573 0.569 0.563 0.549
  1997 Mar- 3 to Mar- 7 0.538 0.534 0.524 0.534 0.540
  1997 Mar-10 to Mar-14 0.529 0.526 0.537 0.542 0.553
  1997 Mar-17 to Mar-21 0.546 0.562 0.563 0.558 0.559
  1997 Mar-24 to Mar-28 0.556 0.567 0.553 0.560
  1997 Mar-31 to Apr- 4 0.563 0.558 0.544 0.549 0.558
  1997 Apr- 7 to Apr-11 0.564 0.558 0.562 0.590 0.579
  1997 Apr-14 to Apr-18 0.585 0.586 0.572 0.579 0.588
  1997 Apr-21 to Apr-25 0.592 0.587 0.598 0.597 0.583
  1997 Apr-28 to May- 2 0.583 0.608 0.582 0.580 0.561
  1997 May- 5 to May- 9 0.557 0.551 0.544 0.553 0.549
  1997 May-12 to May-16 0.569 0.567 0.562 0.563 0.582
  1997 May-19 to May-23 0.577 0.574 0.573 0.575 0.572
  1997 May-26 to May-30 0.550 0.553 0.558 0.562
  1997 Jun- 2 to Jun- 6 0.565 0.547 0.540 0.532 0.514
  1997 Jun- 9 to Jun-13 0.513 0.514 0.509 0.514 0.513
  1997 Jun-16 to Jun-20 0.517 0.522 0.513 0.511 0.510
  1997 Jun-23 to Jun-27 0.516 0.513 0.527 0.517 0.530
  1997 Jun-30 to Jul- 4 0.533 0.545 0.545 0.524
  1997 Jul- 7 to Jul-11 0.524 0.526 0.524 0.517 0.520
  1997 Jul-14 to Jul-18 0.512 0.524 0.524 0.534 0.517
  1997 Jul-21 to Jul-25 0.519 0.526 0.530 0.529 0.535
  1997 Jul-28 to Aug- 1 0.538 0.545 0.556 0.553 0.560
  1997 Aug- 4 to Aug- 8 0.580 0.575 0.560 0.544 0.534
  1997 Aug-11 to Aug-15 0.535 0.541 0.552 0.546 0.543
  1997 Aug-18 to Aug-22 0.542 0.547 0.542 0.529 0.524
  1997 Aug-25 to Aug-29 0.512 0.511 0.524 0.518 0.518
  1997 Sep- 1 to Sep- 5 0.526 0.522 0.512 0.522
  1997 Sep- 8 to Sep-12 0.516 0.508 0.499 0.502 0.510
  1997 Sep-15 to Sep-19 0.510 0.526 0.522 0.531 0.538
  1997 Sep-22 to Sep-26 0.543 0.537 0.550 0.559 0.575
  1997 Sep-29 to Oct- 3 0.581 0.579 0.574 0.591 0.605
  1997 Oct- 6 to Oct-10 0.581 0.582 0.584 0.579 0.581
  1997 Oct-13 to Oct-17 0.564 0.557 0.558 0.571 0.562
  1997 Oct-20 to Oct-24 0.567 0.569 0.577 0.569 0.559
  1997 Oct-27 to Oct-31 0.563 0.551 0.559 0.575 0.570
  1997 Nov- 3 to Nov- 7 0.575 0.568 0.561 0.564 0.568
  1997 Nov-10 to Nov-14 0.564 0.568 0.571 0.580 0.590
  1997 Nov-17 to Nov-21 0.575 0.570 0.559 0.550 0.551
  1997 Nov-24 to Nov-28 0.553 0.553 0.527
  1997 Dec- 1 to Dec- 5 0.519 0.516 0.521 0.520 0.529
  1997 Dec- 8 to Dec-12 0.530 0.523 0.509 0.507 0.511
  1997 Dec-15 to Dec-19 0.511 0.510 0.514 0.519 0.514
  1997 Dec-22 to Dec-26 0.504 0.505 0.503 0.497
  1997 Dec-29 to Jan- 2 0.491 0.493 0.490 0.488
  1998 Jan- 5 to Jan- 9 0.475 0.465 0.467 0.471 0.460
  1998 Jan-12 to Jan-16 0.456 0.454 0.459 0.456 0.463
  1998 Jan-19 to Jan-23 0.461 0.456 0.453 0.440
  1998 Jan-26 to Jan-30 0.470 0.469 0.478 0.492 0.479
  1998 Feb- 2 to Feb- 6 0.474 0.454 0.448 0.457 0.458
  1998 Feb- 9 to Feb-13 0.454 0.456 0.446 0.440 0.437
  1998 Feb-16 to Feb-20 0.427 0.442 0.444 0.441
  1998 Feb-23 to Feb-27 0.421 0.426 0.432 0.433 0.433
  1998 Mar- 2 to Mar- 6 0.425 0.424 0.428 0.429 0.420
  1998 Mar- 9 to Mar-13 0.407 0.389 0.401 0.401 0.399
  1998 Mar-16 to Mar-20 0.384 0.389 0.414 0.409 0.409
  1998 Mar-23 to Mar-27 0.454 0.442 0.457 0.458 0.458
  1998 Mar-30 to Apr- 3 0.443 0.433 0.440 0.439 0.446
  1998 Apr- 6 to Apr-10 0.423 0.423 0.429 0.427
  1998 Apr-13 to Apr-17 0.422 0.412 0.432 0.439 0.431
  1998 Apr-20 to Apr-24 0.434 0.434 0.430 0.426 0.426
  1998 Apr-27 to May- 1 0.430 0.438 0.428 0.424 0.457
  1998 May- 4 to May- 8 0.454 0.440 0.429 0.426 0.420
  1998 May-11 to May-15 0.419 0.419 0.415 0.415 0.405
  1998 May-18 to May-22 0.402 0.399 0.387 0.397 0.389
  1998 May-25 to May-29 0.392 0.393 0.386 0.388
  1998 Jun- 1 to Jun- 5 0.390 0.379 0.379 0.384 0.383
  1998 Jun- 8 to Jun-12 0.378 0.372 0.388 0.372 0.375
  1998 Jun-15 to Jun-19 0.365 0.365 0.365 0.362 0.362
  1998 Jun-22 to Jun-26 0.378 0.398 0.399 0.376 0.384
  1998 Jun-29 to Jul- 3 0.388 0.382 0.387 0.382
  1998 Jul- 6 to Jul-10 0.370 0.369 0.366 0.367 0.362
  1998 Jul-13 to Jul-17 0.364 0.381 0.381 0.373 0.364
  1998 Jul-20 to Jul-24 0.352 0.349 0.346 0.346 0.354
  1998 Jul-27 to Jul-31 0.359 0.355 0.351 0.351 0.342
  1998 Aug- 3 to Aug- 7 0.348 0.347 0.348 0.355 0.357
  1998 Aug-10 to Aug-14 0.335 0.335 0.333 0.348 0.343
  1998 Aug-17 to Aug-21 0.345 0.336 0.335 0.350 0.336
  1998 Aug-24 to Aug-28 0.348 0.353 0.351 0.343 0.349
  1998 Aug-31 to Sep- 4 0.351 0.369 0.366 0.390 0.385
  1998 Sep- 7 to Sep-11 0.380 0.385 0.402 0.400
  1998 Sep-14 to Sep-18 0.400 0.399 0.395 0.405 0.418
  1998 Sep-21 to Sep-25 0.418 0.422 0.416 0.422 0.421
  1998 Sep-28 to Oct- 2 0.418 0.416 0.433 0.407 0.407
  1998 Oct- 5 to Oct- 9 0.406 0.408 0.393 0.377 0.375
  1998 Oct-12 to Oct-16 0.369 0.371 0.370 0.369 0.379
  1998 Oct-19 to Oct-23 0.370 0.373 0.385 0.378 0.380
  1998 Oct-26 to Oct-30 0.388 0.392 0.395 0.391 0.395
  1998 Nov- 2 to Nov- 6 0.382 0.383 0.382 0.380 0.377
  1998 Nov- 9 to Nov-13 0.364 0.376 0.375 0.383 0.371
  1998 Nov-16 to Nov-20 0.355 0.342 0.343 0.340 0.345
  1998 Nov-23 to Nov-27 0.338 0.330 0.327
  1998 Nov-30 to Dec- 4 0.323 0.307 0.311 0.304 0.302
  1998 Dec- 7 to Dec-11 0.312 0.314 0.310 0.299 0.304
  1998 Dec-14 to Dec-18 0.316 0.327 0.344 0.313 0.313
  1998 Dec-21 to Dec-25 0.306 0.309 0.312 0.309
  1998 Dec-28 to Jan- 1 0.314 0.320 0.326 0.325
  1999 Jan- 4 to Jan- 8 0.346 0.338 0.354 0.352 0.360
  1999 Jan-11 to Jan-15 0.371 0.352 0.337 0.327 0.322
  1999 Jan-18 to Jan-22 0.323 0.314 0.323 0.328
  1999 Jan-25 to Jan-29 0.322 0.316 0.327 0.327 0.329
  1999 Feb- 1 to Feb- 5 0.320 0.318 0.319 0.304 0.300
  1999 Feb- 8 to Feb-12 0.294 0.294 0.297 0.296 0.293
  1999 Feb-15 to Feb-19 0.284 0.287 0.298 0.291
  1999 Feb-22 to Feb-26 0.304 0.314 0.323 0.327 0.323
  1999 Mar- 1 to Mar- 5 0.319 0.325 0.333 0.345 0.349
  1999 Mar- 8 to Mar-12 0.358 0.360 0.386 0.377 0.389
  1999 Mar-15 to Mar-19 0.383 0.388 0.396 0.399 0.408
  1999 Mar-22 to Mar-26 0.408 0.418 0.409 0.418 0.432
  1999 Mar-29 to Apr- 2 0.433 0.445 0.442 0.436
  1999 Apr- 5 to Apr- 9 0.440 0.442 0.411 0.409 0.425
  1999 Apr-12 to Apr-16 0.420 0.418 0.422 0.427 0.433
  1999 Apr-19 to Apr-23 0.434 0.427 0.434 0.439 0.434
  1999 Apr-26 to Apr-30 0.427 0.431 0.442 0.448 0.455
  1999 May- 3 to May- 7 0.458 0.455 0.459 0.444 0.437
  1999 May-10 to May-14 0.442 0.434 0.424 0.435 0.432
  1999 May-17 to May-21 0.424 0.403 0.399 0.399 0.405
  1999 May-24 to May-28 0.399 0.404 0.405 0.406 0.396
  1999 May-31 to Jun- 4 0.395 0.394 0.394 0.404
  1999 Jun- 7 to Jun-11 0.416 0.412 0.418 0.419 0.442
  1999 Jun-14 to Jun-18 0.445 0.455 0.437 0.451 0.440
  1999 Jun-21 to Jun-25 0.433 0.434 0.450 0.450 0.450
  1999 Jun-28 to Jul- 2 0.448 0.459 0.478 0.482 0.485
  1999 Jul- 5 to Jul- 9 0.482 0.497 0.494 0.500
  1999 Jul-12 to Jul-16 0.500 0.508 0.496 0.510 0.511
  1999 Jul-19 to Jul-23 0.506 0.485 0.489 0.489 0.508
  1999 Jul-26 to Jul-30 0.506 0.502 0.511 0.526 0.514
  1999 Aug- 2 to Aug- 6 0.517 0.509 0.520 0.523 0.533
  1999 Aug- 9 to Aug-13 0.543 0.543 0.547 0.546 0.548
  1999 Aug-16 to Aug-20 0.544 0.556 0.558 0.570 0.570
  1999 Aug-23 to Aug-27 0.573 0.562 0.544 0.556 0.560
  1999 Aug-30 to Sep- 3 0.570 0.576 0.567 0.562 0.570
  1999 Sep- 6 to Sep-10 0.586 0.587 0.608 0.617
  1999 Sep-13 to Sep-17 0.619 0.608 0.606 0.607 0.606
  1999 Sep-20 to Sep-24 0.598 0.594 0.601 0.613 0.620
  1999 Sep-27 to Oct- 1 0.619 0.616 0.615 0.620 0.620
  1999 Oct- 4 to Oct- 8 0.601 0.591 0.589 0.567 0.530
  1999 Oct-11 to Oct-15 0.545 0.585 0.585 0.579 0.592
  1999 Oct-18 to Oct-22 0.584 0.580 0.576 0.587 0.606
  1999 Oct-25 to Oct-29 0.599 0.605 0.602 0.575 0.572
  1999 Nov- 1 to Nov- 5 0.590 0.592 0.602 0.612 0.606
  1999 Nov- 8 to Nov-12 0.609 0.629 0.644 0.643 0.637
  1999 Nov-15 to Nov-19 0.666 0.676 0.685 0.664 0.680
  1999 Nov-22 to Nov-26 0.690 0.683 0.695 0.695
  1999 Nov-29 to Dec- 3 0.669 0.640 0.646 0.666 0.658
  1999 Dec- 6 to Dec-10 0.669 0.656 0.659 0.638 0.624
  1999 Dec-13 to Dec-17 0.635 0.654 0.670 0.682 0.688
  1999 Dec-20 to Dec-24 0.689 0.696 0.676 0.682
  1999 Dec-27 to Dec-31 0.699 0.707 0.704 0.698
  2000 Jan- 3 to Jan- 7 0.687 0.671 0.675 0.660
  2000 Jan-10 to Jan-14 0.660 0.671 0.697 0.709 0.762
  2000 Jan-17 to Jan-21 0.814 0.862 1.080 1.265
  2000 Jan-24 to Jan-28 1.288 1.359 1.308 1.212 1.185
  2000 Jan-31 to Feb- 4 0.820 1.030 1.231 1.403 1.765
  2000 Feb- 7 to Feb-11 1.103 1.020 0.926 0.825 0.795
  2000 Feb-14 to Feb-18 0.797 0.773 0.773 0.757 0.765
  2000 Feb-21 to Feb-25 0.757 0.771 0.789 0.830
  2000 Feb-28 to Mar- 3 0.816 0.820 0.849 0.868 0.870
  2000 Mar- 6 to Mar-10 0.867 0.878 0.806 0.805 0.784
  2000 Mar-13 to Mar-17 0.793 0.772 0.735 0.737 0.731
  2000 Mar-20 to Mar-24 0.690 0.703 0.699 0.718 0.743
  2000 Mar-27 to Mar-31 0.737 0.750 0.729 0.743 0.785
  2000 Apr- 3 to Apr- 7 0.776 0.702 0.694 0.693 0.679
  2000 Apr-10 to Apr-14 0.685 0.684 0.725 0.728 0.720
  2000 Apr-17 to Apr-21 0.751 0.754 0.829 0.813
  2000 Apr-24 to Apr-28 0.815 0.805 0.810 0.823 0.738
  2000 May- 1 to May- 5 0.752 0.755 0.714 0.704 0.680
  2000 May- 8 to May-12 0.703 0.712 0.739 0.787 0.793
  2000 May-15 to May-19 0.796 0.794 0.797 0.815 0.804
  2000 May-22 to May-26 0.767 0.752 0.785 0.793 0.769
  2000 May-29 to Jun- 2 0.764 0.739 0.777 0.771
  2000 Jun- 5 to Jun- 9 0.757 0.768 0.764 0.742 0.747
  2000 Jun-12 to Jun-16 0.780 0.789 0.790 0.775 0.744
  2000 Jun-19 to Jun-23 0.737 0.768 0.780 0.812 0.806
  2000 Jun-26 to Jun-30 0.799 0.819 0.819 0.844 0.830
  2000 Jul- 3 to Jul- 7 0.804 0.790 0.792
  2000 Jul-10 to Jul-14 0.778 0.777 0.791 0.812 0.806
  2000 Jul-17 to Jul-21 0.787 0.799 0.795 0.785 0.758
  2000 Jul-24 to Jul-28 0.745 0.748 0.758 0.767 0.766
  2000 Jul-31 to Aug- 4 0.778 0.801 0.801 0.818 0.838
  2000 Aug- 7 to Aug-11 0.803 0.824 0.843 0.861 0.858
  2000 Aug-14 to Aug-18 0.879 0.862 0.873 0.888 0.903
  2000 Aug-21 to Aug-25 0.924 0.907 0.959 0.956 0.968
  2000 Aug-28 to Sep- 1 1.001 0.994 0.991 0.983 0.976
  2000 Sep- 4 to Sep- 8 0.979 0.993 1.022 0.995
  2000 Sep-11 to Sep-15 1.051 1.040 1.007 0.997 1.027
  2000 Sep-18 to Sep-22 1.035 1.026 1.012 0.985 0.953
  2000 Sep-25 to Sep-29 0.939 0.936 0.944 0.911 0.928
  2000 Oct- 2 to Oct- 6 0.952 0.967 0.951 0.926 0.927
  2000 Oct- 9 to Oct-13 0.963 1.025 1.010 1.075 1.014
  2000 Oct-16 to Oct-20 0.976 0.958 0.968 0.950 0.970
  2000 Oct-23 to Oct-27 1.000 1.006 0.979 0.990 0.979
  2000 Oct-30 to Nov- 3 0.964 0.942 0.948 0.940 0.932
  2000 Nov- 6 to Nov-10 0.927 0.954 0.970 1.019 1.018
  2000 Nov-13 to Nov-17 1.031 1.073 1.080 1.086 1.088
  2000 Nov-20 to Nov-24 1.099 1.092 1.107 1.107
  2000 Nov-27 to Dec- 1 1.086 1.026 1.035 1.049 0.992
  2000 Dec- 4 to Dec- 8 1.041 0.997 1.050 0.996 0.961
  2000 Dec-11 to Dec-15 0.997 0.965 0.918 0.893 0.917
  2000 Dec-18 to Dec-22 0.916 0.907 0.855 0.864 0.881
  2000 Dec-25 to Dec-29 0.927 0.953 0.900 0.931
  2001 Jan- 1 to Jan- 5 0.896 0.858 0.869 0.873
  2001 Jan- 8 to Jan-12 0.844 0.821 0.869 0.849 0.843
  2001 Jan-15 to Jan-19 0.842 0.824 0.843 0.880
  2001 Jan-22 to Jan-26 0.880 0.875 0.830 0.829 0.840
  2001 Jan-29 to Feb- 2 0.807 0.798 0.785 0.798 0.848
  2001 Feb- 5 to Feb- 9 0.837 0.833 0.840 0.849 0.831
  2001 Feb-12 to Feb-16 0.808 0.789 0.768 0.763 0.759
  2001 Feb-19 to Feb-23 0.748 0.752 0.740 0.742
  2001 Feb-26 to Mar- 2 0.742 0.745 0.732 0.737 0.737
  2001 Mar- 5 to Mar- 9 0.749 0.737 0.745 0.740 0.736
  2001 Mar-12 to Mar-16 0.739 0.732 0.712 0.716 0.709
  2001 Mar-19 to Mar-23 0.688 0.699 0.732 0.744 0.787
  2001 Mar-26 to Mar-30 0.769 0.798 0.762 0.782 0.750
  2001 Apr- 2 to Apr- 6 0.722 0.739 0.774 0.778 0.772
  2001 Apr- 9 to Apr-13 0.791 0.843 0.847 0.851
  2001 Apr-16 to Apr-20 0.840 0.801 0.788 0.788 0.773
  2001 Apr-23 to Apr-27 0.752 0.738 0.756 0.778 0.762
  2001 Apr-30 to May- 4 0.745 0.761 0.741 0.764 0.765
  2001 May- 7 to May-11 0.747 0.744 0.765 0.765 0.760
  2001 May-14 to May-18 0.753 0.766 0.772 0.781 0.799
  2001 May-21 to May-25 0.809 0.802 0.806 0.790 0.782
  2001 May-28 to Jun- 1 0.775 0.769 0.777 0.761
  2001 Jun- 4 to Jun- 8 0.758 0.755 0.764 0.756 0.765
  2001 Jun-11 to Jun-15 0.778 0.800 0.794 0.831 0.801
  2001 Jun-18 to Jun-22 0.767 0.770 0.737 0.737 0.729
  2001 Jun-25 to Jun-29 0.735 0.724 0.696 0.702 0.713
  2001 Jul- 2 to Jul- 6 0.709 0.716 0.721 0.735
  2001 Jul- 9 to Jul-13 0.723 0.713 0.705 0.706 0.684
  2001 Jul-16 to Jul-20 0.684 0.670 0.663 0.664 0.684
  2001 Jul-23 to Jul-27 0.684 0.683 0.703 0.713 0.708
  2001 Jul-30 to Aug- 3 0.700 0.687 0.694 0.724 0.716
  2001 Aug- 6 to Aug-10 0.719 0.728 0.726 0.732 0.740
  2001 Aug-13 to Aug-17 0.736 0.747 0.736 0.734 0.700
  2001 Aug-20 to Aug-24 0.711 0.723 0.726 0.734 0.745
  2001 Aug-27 to Aug-31 0.751 0.775 0.764 0.751 0.763
  2001 Sep- 3 to Sep- 7 0.756 0.764 0.775 0.796
  2001 Sep-10 to Sep-14 0.788 0.799 0.787 0.809 0.825
  2001 Sep-17 to Sep-21 0.790 0.724 0.712 0.709 0.688
  2001 Sep-24 to Sep-28 0.604 0.610 0.645 0.649 0.661
  2001 Oct- 1 to Oct- 5 0.650 0.633 0.628 0.643 0.630
  2001 Oct- 8 to Oct-12 0.633 0.634 0.634 0.664 0.664
  2001 Oct-15 to Oct-19 0.622 0.623 0.613 0.604 0.623
  2001 Oct-22 to Oct-26 0.621 0.611 0.638 0.627 0.622
  2001 Oct-29 to Nov- 2 0.623 0.617 0.600 0.578 0.570
  2001 Nov- 5 to Nov- 9 0.564 0.563 0.560 0.595 0.614
  2001 Nov-12 to Nov-16 0.583 0.591 0.546 0.505 0.511
  2001 Nov-19 to Nov-23 0.510 0.531 0.531
  2001 Nov-26 to Nov-30 0.509 0.541 0.530 0.507 0.531
  2001 Dec- 3 to Dec- 7 0.540 0.511 0.502 0.470 0.491
  2001 Dec-10 to Dec-14 0.477 0.467 0.481 0.498 0.536
  2001 Dec-17 to Dec-21 0.528 0.540 0.557 0.540 0.545
  2001 Dec-24 to Dec-28 0.587 0.575 0.561
  2001 Dec-31 to Jan- 4 0.548 0.575 0.560 0.583
  2002 Jan- 7 to Jan-11 0.567 0.566 0.539 0.554 0.535
  2002 Jan-14 to Jan-18 0.516 0.516 0.529 0.515 0.514
  2002 Jan-21 to Jan-25 0.517 0.524 0.535 0.538
  2002 Jan-28 to Feb- 1 0.527 0.512 0.507 0.520 0.523
  2002 Feb- 4 to Feb- 8 0.534 0.534 0.525 0.520 0.531
  2002 Feb-11 to Feb-15 0.554 0.538 0.551 0.553 0.553
  2002 Feb-18 to Feb-22 0.536 0.531 0.548 0.545
  2002 Feb-25 to Mar- 1 0.525 0.551 0.557 0.568 0.584
  2002 Mar- 4 to Mar- 8 0.588 0.599 0.598 0.615 0.619
  2002 Mar-11 to Mar-15 0.629 0.644 0.642 0.637 0.643
  2002 Mar-18 to Mar-22 0.660 0.662 0.656 0.668 0.648
  2002 Mar-25 to Mar-29 0.636 0.652 0.664 0.671
  2002 Apr- 1 to Apr- 5 0.684 0.707 0.704 0.684 0.682
  2002 Apr- 8 to Apr-12 0.696 0.668 0.674 0.647 0.600
  2002 Apr-15 to Apr-19 0.631 0.642 0.651 0.653 0.657
  2002 Apr-22 to Apr-26 0.656 0.664 0.661 0.667 0.676
  2002 Apr-29 to May- 3 0.690 0.687 0.673 0.664 0.664
  2002 May- 6 to May-10 0.644 0.658 0.668 0.674 0.683
  2002 May-13 to May-17 0.693 0.709 0.677 0.681 0.684
  2002 May-20 to May-24 0.682 0.664 0.668 0.659 0.655
  2002 May-27 to May-31 0.655 0.649 0.622 0.630
  2002 Jun- 3 to Jun- 7 0.628 0.633 0.630 0.627 0.627
  2002 Jun-10 to Jun-14 0.617 0.617 0.629 0.654 0.658
  2002 Jun-17 to Jun-21 0.661 0.652 0.650 0.658 0.648
  2002 Jun-24 to Jun-28 0.668 0.657 0.663 0.670 0.675
  2002 Jul- 1 to Jul- 5 0.676 0.680 0.684
  2002 Jul- 8 to Jul-12 0.662 0.664 0.677 0.689 0.697
  2002 Jul-15 to Jul-19 0.692 0.700 0.701 0.694 0.695
  2002 Jul-22 to Jul-26 0.666 0.654 0.672 0.666 0.661
  2002 Jul-29 to Aug- 2 0.663 0.688 0.670 0.657 0.661
  2002 Aug- 5 to Aug- 9 0.644 0.657 0.650 0.658 0.654
  2002 Aug-12 to Aug-16 0.678 0.688 0.687 0.715 0.720
  2002 Aug-19 to Aug-23 0.721 0.722 0.740 0.739 0.734
  2002 Aug-26 to Aug-30 0.736 0.739 0.736 0.742 0.749
  2002 Sep- 2 to Sep- 6 0.716 0.738 0.760 0.770
  2002 Sep- 9 to Sep-13 0.776 0.779 0.777 0.758 0.778
  2002 Sep-16 to Sep-20 0.762 0.769 0.779 0.779 0.775
  2002 Sep-23 to Sep-27 0.790 0.794 0.797 0.792 0.792
  2002 Sep-30 to Oct- 4 0.792 0.811 0.802 0.777 0.792
  2002 Oct- 7 to Oct-11 0.781 0.776 0.777 0.771 0.779
  2002 Oct-14 to Oct-18 0.799 0.788 0.788 0.799 0.799
  2002 Oct-21 to Oct-25 0.757 0.754 0.750 0.747 0.721
  2002 Oct-28 to Nov- 1 0.720 0.706 0.726 0.745 0.739
  2002 Nov- 4 to Nov- 8 0.731 0.714 0.707 0.698 0.691
  2002 Nov-11 to Nov-15 0.690 0.698 0.673 0.679 0.688
  2002 Nov-18 to Nov-22 0.723 0.719 0.748 0.748 0.768
  2002 Nov-25 to Nov-29 0.749 0.761 0.755
  2002 Dec- 2 to Dec- 6 0.778 0.768 0.751 0.757 0.748
  2002 Dec- 9 to Dec-13 0.756 0.764 0.765 0.785 0.809
  2002 Dec-16 to Dec-20 0.846 0.830 0.846 0.857 0.857
  2002 Dec-23 to Dec-27 0.892 0.897 0.903 0.902
  2002 Dec-30 to Jan- 3 0.863 0.872 0.885 0.918
  2003 Jan- 6 to Jan-10 0.891 0.850 0.835 0.873 0.861
  2003 Jan-13 to Jan-17 0.878 0.893 0.904 0.891 0.893
  2003 Jan-20 to Jan-24 0.893 0.910 0.915 0.948
  2003 Jan-27 to Jan-31 0.937 0.930 0.967 0.981 0.958
  2003 Feb- 3 to Feb- 7 0.949 0.991 1.038 1.125 1.205
  2003 Feb-10 to Feb-14 1.145 1.127 1.086 1.103 1.127
  2003 Feb-17 to Feb-21 1.132 1.167 1.124 1.170
  2003 Feb-24 to Feb-28 1.207 1.155 1.190 1.179 1.223
  2003 Mar- 3 to Mar- 7 1.269 1.184 1.171 1.140 1.210
  2003 Mar-10 to Mar-14 1.208 1.166 1.155 1.068 1.023
  2003 Mar-17 to Mar-21 0.957 0.905 0.886 0.880 0.788
  2003 Mar-24 to Mar-28 0.805 0.759 0.756 0.810 0.821
  2003 Mar-31 to Apr- 4 0.796 0.758 0.739 0.753 0.749
  2003 Apr- 7 to Apr-11 0.744 0.754 0.775 0.743 0.791
  2003 Apr-14 to Apr-18 0.812 0.860 0.840 0.833
  2003 Apr-21 to Apr-25 0.848 0.852 0.822 0.833 0.821
  2003 Apr-28 to May- 2 0.782 0.792 0.816 0.758 0.742
  2003 May- 5 to May- 9 0.763 0.701 0.707 0.719 0.732
  2003 May-12 to May-16 0.713 0.745 0.765 0.754 0.766
  2003 May-19 to May-23 0.739 0.742 0.753 0.749 0.749
  2003 May-26 to May-30 0.746 0.732 0.747 0.750
  2003 Jun- 2 to Jun- 6 0.771 0.765 0.746 0.770 0.779
  2003 Jun- 9 to Jun-13 0.775 0.785 0.785 0.762 0.741
  2003 Jun-16 to Jun-20 0.741 0.747 0.737 0.732 0.756
  2003 Jun-23 to Jun-27 0.749 0.747 0.778 0.747 0.758
  2003 Jun-30 to Jul- 4 0.781 0.787 0.780 0.780
  2003 Jul- 7 to Jul-11 0.771 0.778 0.803 0.801 0.805
  2003 Jul-14 to Jul-18 0.802 0.809 0.790 0.790 0.800
  2003 Jul-21 to Jul-25 0.790 0.758 0.766 0.775 0.773
  2003 Jul-28 to Aug- 1 0.773 0.778 0.795 0.791 0.842
  2003 Aug- 4 to Aug- 8 0.828 0.842 0.824 0.844 0.836
  2003 Aug-11 to Aug-15 0.821 0.825 0.797 0.815 0.801
  2003 Aug-18 to Aug-22 0.792 0.783 0.794 0.823 0.820
  2003 Aug-25 to Aug-29 0.817 0.823 0.800 0.803 0.813
  2003 Sep- 1 to Sep- 5 0.761 0.758 0.752 0.747
  2003 Sep- 8 to Sep-12 0.747 0.753 0.760 0.745 0.735
  2003 Sep-15 to Sep-19 0.735 0.726 0.715 0.699 0.689
  2003 Sep-22 to Sep-26 0.696 0.702 0.742 0.734 0.742
  2003 Sep-29 to Oct- 3 0.751 0.779 0.789 0.802 0.812
  2003 Oct- 6 to Oct-10 0.807 0.815 0.800 0.848 0.876
  2003 Oct-13 to Oct-17 0.866 0.863 0.863 0.852 0.827
  2003 Oct-20 to Oct-24 0.820 0.818 0.810 0.826 0.820
  2003 Oct-27 to Oct-31 0.807 0.797 0.785 0.769 0.797
  2003 Nov- 3 to Nov- 7 0.774 0.770 0.812 0.814 0.825
  2003 Nov-10 to Nov-14 0.826 0.838 0.838 0.856 0.870
  2003 Nov-17 to Nov-21 0.849 0.887 0.875 0.866 0.861
  2003 Nov-24 to Nov-28 0.818 0.817 0.827
  2003 Dec- 1 to Dec- 5 0.823 0.852 0.858 0.873 0.857
  2003 Dec- 8 to Dec-12 0.895 0.876 0.880 0.877 0.912
  2003 Dec-15 to Dec-19 0.909 0.900 0.938 0.957 0.932
  2003 Dec-22 to Dec-26 0.881 0.887 0.901
  2003 Dec-29 to Jan- 2 0.891 0.920 0.888
  2004 Jan- 5 to Jan- 9 0.954 0.963 0.952 0.984 1.011
  2004 Jan-12 to Jan-16 1.012 1.005 0.973 0.933 0.980
  2004 Jan-19 to Jan-23 1.015 1.036 1.031 1.023
  2004 Jan-26 to Jan-30 0.990 0.988 0.963 0.950 0.937
  2004 Feb- 2 to Feb- 6 0.935 0.931 0.896 0.883 0.868
  2004 Feb- 9 to Feb-13 0.881 0.901 0.905 0.918 0.940
  2004 Feb-16 to Feb-20 0.940 0.934 0.921 0.886
  2004 Feb-23 to Feb-27 0.880 0.889 0.935 0.939 0.963
  2004 Mar- 1 to Mar- 5 0.963 0.939 0.904 0.927 0.925
  2004 Mar- 8 to Mar-12 0.891 0.887 0.875 0.888 0.875
  2004 Mar-15 to Mar-19 0.908 0.906 0.955 0.940 0.937
  2004 Mar-22 to Mar-26 0.912 0.928 0.912 0.884 0.888
  2004 Mar-29 to Apr- 2 0.880 0.900 0.893 0.857 0.855
  2004 Apr- 5 to Apr- 9 0.849 0.875 0.901 0.924
  2004 Apr-12 to Apr-16 0.945 0.929 0.936 0.964 0.959
  2004 Apr-19 to Apr-23 0.943 0.926 0.912 0.940 0.932
  2004 Apr-26 to Apr-30 0.933 0.941 0.937 0.951 0.953
  2004 May- 3 to May- 7 0.973 0.989 1.009 1.014 1.024
  2004 May-10 to May-14 0.987 1.028 1.031 1.050 1.048
  2004 May-17 to May-21 1.049 1.010 1.053 1.026 1.001
  2004 May-24 to May-28 1.048 1.028 1.017 0.985 0.999
  2004 May-31 to Jun- 4 1.062 1.007 0.993 0.978
  2004 Jun- 7 to Jun-11 0.990 0.948 0.976 0.997
  2004 Jun-14 to Jun-18 0.975 0.979 0.984 1.031 1.021
  2004 Jun-21 to Jun-25 0.989 1.005 0.994 1.009 1.001
  2004 Jun-28 to Jul- 2 0.969 0.958 1.004 1.067 1.064
  2004 Jul- 5 to Jul- 9 1.077 1.071 1.092 1.071
  2004 Jul-12 to Jul-16 1.043 1.053 1.081 1.084 1.087
  2004 Jul-19 to Jul-23 1.093 1.068 1.073 1.110 1.124
  2004 Jul-26 to Jul-30 1.107 1.113 1.131 1.130 1.157
  2004 Aug- 2 to Aug- 6 1.149 1.165 1.135 1.171 1.153
  2004 Aug- 9 to Aug-13 1.170 1.168 1.145 1.165 1.193
  2004 Aug-16 to Aug-20 1.174 1.201 1.208 1.244 1.214
  2004 Aug-23 to Aug-27 1.195 1.179 1.132 1.132 1.141
  2004 Aug-30 to Sep- 3 1.118 1.124 1.166 1.171 1.161
  2004 Sep- 6 to Sep-10 1.149 1.146 1.219 1.158
  2004 Sep-13 to Sep-17 1.197 1.229 1.204 1.226 1.259
  2004 Sep-20 to Sep-24 1.264 1.300 1.334 1.346 1.358
  2004 Sep-27 to Oct- 1 1.376 1.375 1.373 1.393 1.399
  2004 Oct- 4 to Oct- 8 1.381 1.402 1.413 1.419 1.451
  2004 Oct-11 to Oct-15 1.462 1.439 1.498 1.542 1.544
  2004 Oct-18 to Oct-22 1.501 1.507 1.558 1.577 1.589
  2004 Oct-25 to Oct-29 1.556 1.566 1.486 1.440 1.446
  2004 Nov- 1 to Nov- 5 1.401 1.371 1.409 1.343 1.362
  2004 Nov- 8 to Nov-12 1.349 1.327 1.391 1.351 1.352
  2004 Nov-15 to Nov-19 1.330 1.314 1.395 1.416 1.472
  2004 Nov-22 to Nov-26 1.426 1.431 1.434
  2004 Nov-29 to Dec- 3 1.424 1.382 1.309 1.239 1.211
  2004 Dec- 6 to Dec-10 1.227 1.194 1.229 1.267 1.189
  2004 Dec-13 to Dec-17 1.231 1.276 1.366 1.356 1.414
  2004 Dec-20 to Dec-24 1.368 1.371 1.340 1.307
  2004 Dec-27 to Dec-31 1.194 1.212 1.250 1.229
  2005 Jan- 3 to Jan- 7 1.167 1.216 1.196 1.252 1.256
  2005 Jan-10 to Jan-14 1.269 1.283 1.295 1.332 1.341
  2005 Jan-17 to Jan-21 1.334 1.337 1.346 1.393
  2005 Jan-24 to Jan-28 1.410 1.428 1.411 1.392 1.338
  2005 Jan-31 to Feb- 4 1.331 1.318 1.300 1.284 1.282
  2005 Feb- 7 to Feb-11 1.237 1.248 1.266 1.315 1.306
  2005 Feb-14 to Feb-18 1.300 1.293 1.344 1.317 1.353
  2005 Feb-21 to Feb-25 1.438 1.490 1.464 1.467
  2005 Feb-28 to Mar- 4 1.495 1.501 1.541 1.516 1.513
  2005 Mar- 7 to Mar-11 1.504 1.542 1.536 1.522 1.561
  2005 Mar-14 to Mar-18 1.549 1.563 1.611 1.590 1.586
  2005 Mar-21 to Mar-25 1.585 1.544 1.551 1.553
  2005 Mar-28 to Apr- 1 1.542 1.563 1.604 1.658 1.701
  2005 Apr- 4 to Apr- 8 1.673 1.638 1.601 1.530 1.507
  2005 Apr-11 to Apr-15 1.495 1.462 1.457 1.489 1.471
  2005 Apr-18 to Apr-22 1.455 1.496 1.508 1.540 1.551
  2005 Apr-25 to Apr-29 1.511 1.515 1.475 1.487 1.414
  2005 May- 2 to May- 6 1.460 1.435 1.459 1.453 1.445
  2005 May- 9 to May-13 1.441 1.442 1.401 1.376 1.371
  2005 May-16 to May-20 1.359 1.378 1.357 1.388 1.369
  2005 May-23 to May-27 1.367 1.388 1.426 1.445 1.452
  2005 May-30 to Jun- 3 1.453 1.531 1.534 1.596
  2005 Jun- 6 to Jun-10 1.599 1.594 1.543 1.616 1.603
  2005 Jun-13 to Jun-17 1.664 1.633 1.609 1.615 1.648
  2005 Jun-20 to Jun-24 1.652 1.616 1.621 1.666 1.647
  2005 Jun-27 to Jul- 1 1.661 1.616 1.596 1.611 1.695
  2005 Jul- 4 to Jul- 8 1.715 1.774 1.738 1.693
  2005 Jul-11 to Jul-15 1.664 1.720 1.675 1.631 1.633
  2005 Jul-18 to Jul-22 1.593 1.601 1.556 1.527 1.547
  2005 Jul-25 to Jul-29 1.579 1.591 1.607 1.635 1.630
  2005 Aug- 1 to Aug- 5 1.668 1.671 1.635 1.666 1.696
  2005 Aug- 8 to Aug-12 1.759 1.748 1.814 1.886 1.883
  2005 Aug-15 to Aug-19 1.846 1.836 1.751 1.765 1.800
  2005 Aug-22 to Aug-26 1.767 1.795 1.853 1.839 1.818
  2005 Aug-29 to Sep- 2 1.896 2.059 2.049 2.177 2.030
  2005 Sep- 5 to Sep- 9 1.989 1.941 1.894 1.865
  2005 Sep-12 to Sep-16 1.765 1.798 1.888 1.845 1.785
  2005 Sep-19 to Sep-23 1.993 1.985 2.037 1.992 1.906
  2005 Sep-26 to Sep-30 2.031 2.037 2.130 2.083 2.051
  2005 Oct- 3 to Oct- 7 2.020 2.010 1.958 1.930 1.921
  2005 Oct-10 to Oct-14 1.945 1.992 1.963 1.941 1.895
  2005 Oct-17 to Oct-21 1.938 1.877 1.878 1.832 1.833
  2005 Oct-24 to Oct-28 1.745 1.846 1.819 1.807 1.810
  2005 Oct-31 to Nov- 4 1.755 1.737 1.725 1.760 1.741
  2005 Nov- 7 to Nov-11 1.742 1.728 1.760 1.693 1.683
  2005 Nov-14 to Nov-18 1.684 1.633 1.687 1.662 1.672
  2005 Nov-21 to Nov-25 1.680 1.724 1.668
  2005 Nov-28 to Dec- 2 1.614 1.586 1.610 1.671 1.710
  2005 Dec- 5 to Dec- 9 1.728 1.717 1.670 1.730 1.663
  2005 Dec-12 to Dec-16 1.717 1.776 1.776 1.728 1.679
  2005 Dec-19 to Dec-23 1.668 1.712 1.750 1.733 1.698
  2005 Dec-26 to Dec-30 1.628 1.687 1.696 1.720
  2006 Jan- 2 to Jan- 6 1.772 1.785 1.753 1.777
  2006 Jan- 9 to Jan-13 1.729 1.713 1.696 1.679 1.675
  2006 Jan-16 to Jan-20 1.754 1.704 1.751 1.835
  2006 Jan-23 to Jan-27 1.806 1.770 1.738 1.740 1.771
  2006 Jan-30 to Feb- 3 1.807 1.762 1.749 1.723 1.715
  2006 Feb- 6 to Feb-10 1.676 1.604 1.586 1.587 1.585
  2006 Feb-13 to Feb-17 1.577 1.544 1.548 1.609 1.623
  2006 Feb-20 to Feb-24 1.633 1.622 1.649 1.713
  2006 Feb-27 to Mar- 3 1.678 1.712 1.749 1.809 1.809
  2006 Mar- 6 to Mar-10 1.746 1.709 1.683 1.725 1.683
  2006 Mar-13 to Mar-17 1.740 1.808 1.778 1.809 1.786
  2006 Mar-20 to Mar-24 1.740 1.775 1.746 1.797 1.794
  2006 Mar-27 to Mar-31 1.789 1.827 1.852 1.872 1.855
  2006 Apr- 3 to Apr- 7 1.856 1.863 1.881 1.883 1.885
  2006 Apr-10 to Apr-14 1.951 1.956 1.962 1.991
  2006 Apr-17 to Apr-21 2.030 2.049 2.063 2.040 2.088
  2006 Apr-24 to Apr-28 2.031 2.066 2.019 1.975 1.995
  2006 May- 1 to May- 5 2.055 2.071 1.994 1.946 1.947
  2006 May- 8 to May-12 1.952 1.984 2.050 2.071 2.033
  2006 May-15 to May-19 1.917 1.930 1.896 1.934 1.903
  2006 May-22 to May-26 1.917 1.957 1.914 1.974 1.966
  2006 May-29 to Jun- 2 2.005 1.962 1.935 1.997
  2006 Jun- 5 to Jun- 9 1.998 2.006 1.945 1.945 1.998
  2006 Jun-12 to Jun-16 1.940 1.883 1.889 1.895 1.868
  2006 Jun-19 to Jun-23 1.828 1.836 1.844 1.897 1.900
  2006 Jun-26 to Jun-30 1.915 1.913 1.882 1.977 2.057
  2006 Jul- 3 to Jul- 7 1.977 1.952 1.912
  2006 Jul-10 to Jul-14 1.867 1.923 1.938 2.031 1.986
  2006 Jul-17 to Jul-21 1.950 1.915 1.886 1.864 1.899
  2006 Jul-24 to Jul-28 1.910 1.877 1.892 1.966 1.927
  2006 Jul-31 to Aug- 4 2.103 2.000 2.068 2.048 2.017
  2006 Aug- 7 to Aug-11 2.085 2.054 2.043 1.972 1.976
  2006 Aug-14 to Aug-18 1.955 1.964 1.958 1.928 1.942
  2006 Aug-21 to Aug-25 1.977 1.988 1.963 2.019 1.993
  2006 Aug-28 to Sep- 1 1.936 1.912 1.928 1.900 1.966
  2006 Sep- 4 to Sep- 8 1.894 1.837 1.798 1.754
  2006 Sep-11 to Sep-15 1.739 1.693 1.681 1.650 1.651
  2006 Sep-18 to Sep-22 1.670 1.633 1.591 1.629 1.579
  2006 Sep-25 to Sep-29 1.596 1.598 1.675 1.668 1.690
  2006 Oct- 2 to Oct- 6 1.627 1.581 1.610 1.632 1.643
  2006 Oct- 9 to Oct-13 1.668 1.628 1.612 1.643 1.662
  2006 Oct-16 to Oct-20 1.726 1.704 1.670 1.686 1.648
  2006 Oct-23 to Oct-27 1.632 1.655 1.704 1.656 1.654
  2006 Oct-30 to Nov- 3 1.576 1.639 1.575 1.582 1.622
  2006 Nov- 6 to Nov-10 1.670 1.633 1.665 1.694 1.644
  2006 Nov-13 to Nov-17 1.604 1.611 1.641 1.605 1.618
  2006 Nov-20 to Nov-24 1.623 1.681 1.630
  2006 Nov-27 to Dec- 1 1.657 1.680 1.747 1.785 1.809
  2006 Dec- 4 to Dec- 8 1.759 1.753 1.751 1.739 1.697
  2006 Dec-11 to Dec-15 1.671 1.662 1.686 1.724 1.728
  2006 Dec-18 to Dec-22 1.668 1.648 1.675 1.649 1.683
  2006 Dec-25 to Dec-29 1.593 1.584 1.596 1.601
  2007 Jan- 1 to Jan- 5 1.664 1.529 1.487 1.523
  2007 Jan- 8 to Jan-12 1.506 1.514 1.469 1.449 1.467
  2007 Jan-15 to Jan-19 1.447 1.469 1.446 1.493
  2007 Jan-22 to Jan-26 1.489 1.551 1.558 1.552 1.591
  2007 Jan-29 to Feb- 2 1.552 1.643 1.681 1.657 1.683
  2007 Feb- 5 to Feb- 9 1.678 1.692 1.670 1.724 1.724
  2007 Feb-12 to Feb-16 1.641 1.692 1.640 1.627 1.666
  2007 Feb-19 to Feb-23 1.644 1.682 1.721 1.745
  2007 Feb-26 to Mar- 2 1.753 1.754 1.781 1.777 1.763
  2007 Mar- 5 to Mar- 9 1.725 1.749 1.767 1.763 1.712
  2007 Mar-12 to Mar-16 1.686 1.700 1.707 1.686 1.696
  2007 Mar-19 to Mar-23 1.695 1.678 1.673 1.719 1.711
  2007 Mar-26 to Mar-30 1.771 1.784 1.814 1.870 1.871
  2007 Apr- 2 to Apr- 6 1.859 1.834 1.865 1.859
  2007 Apr- 9 to Apr-13 1.822 1.862 1.873 1.913 1.897
  2007 Apr-16 to Apr-20 1.865 1.810 1.814 1.811 1.836
  2007 Apr-23 to Apr-27 1.896 1.851 1.904 1.895 1.914
  2007 Apr-30 to May- 4 1.897 1.890 1.852 1.856 1.835
  2007 May- 7 to May-11 1.808 1.833 1.824 1.868 1.886
  2007 May-14 to May-18 1.872 1.889 1.870 1.932 1.916
  2007 May-21 to May-25 1.949 1.911 1.933 1.930 1.942
  2007 May-28 to Jun- 1 1.883 1.873 1.892 1.924
  2007 Jun- 4 to Jun- 8 1.965 1.970 1.977 1.976 1.902
  2007 Jun-11 to Jun-15 1.928 1.915 1.963 2.019 2.011
  2007 Jun-18 to Jun-22 2.030 2.024 2.032 2.025 2.039
  2007 Jun-25 to Jun-29 2.040 2.000 2.027 2.021 2.023
  2007 Jul- 2 to Jul- 6 2.060 2.063 2.083 2.091
  2007 Jul- 9 to Jul-13 2.082 2.112 2.090 2.092 2.103
  2007 Jul-16 to Jul-20 2.052 2.029 2.086 2.100 2.087
  2007 Jul-23 to Jul-27 2.050 2.019 2.067 2.029 2.067
  2007 Jul-30 to Aug- 3 2.060 2.095 2.057 2.055 2.011
  2007 Aug- 6 to Aug-10 1.929 1.943 1.956 1.970 1.963
  2007 Aug-13 to Aug-17 1.955 1.967 2.008 1.988 1.998
  2007 Aug-20 to Aug-24 1.964 1.934 1.934 1.944 1.985
  2007 Aug-27 to Aug-31 2.020 1.980 2.026 2.020 2.037
  2007 Sep- 3 to Sep- 7 2.080 2.086 2.117 2.127
  2007 Sep-10 to Sep-14 2.168 2.164 2.197 2.202 2.191
  2007 Sep-17 to Sep-21 2.207 2.235 2.219 2.229 2.224
  2007 Sep-24 to Sep-28 2.200 2.161 2.166 2.233 2.199
  2007 Oct- 1 to Oct- 5 2.160 2.136 2.149 2.216 2.193
  2007 Oct- 8 to Oct-12 2.141 2.164 2.197 2.228 2.231
  2007 Oct-15 to Oct-19 2.293 2.315 2.294 2.341 2.314
  2007 Oct-22 to Oct-26 2.297 2.288 2.338 2.397 2.424
  2007 Oct-29 to Nov- 2 2.460 2.413 2.506 2.497 2.557
  2007 Nov- 5 to Nov- 9 2.539 2.602 2.592 2.586 2.595
  2007 Nov-12 to Nov-16 2.546 2.485 2.550 2.546 2.576
  2007 Nov-19 to Nov-23 2.591 2.682 2.675 2.694
  2007 Nov-26 to Nov-30 2.681 2.652 2.596 2.577 2.499
  2007 Dec- 3 to Dec- 7 2.523 2.508 2.477 2.540 2.495
  2007 Dec-10 to Dec-14 2.470 2.500 2.622 2.615 2.607
  2007 Dec-17 to Dec-21 2.595 2.554 2.596 2.586 2.605
  2007 Dec-24 to Dec-28 2.588 2.635 2.675 2.644
  2007 Dec-31 to Jan- 4 2.648 2.739 2.718 2.683
  2008 Jan- 7 to Jan-11 2.595 2.622 2.603 2.561 2.526
  2008 Jan-14 to Jan-18 2.586 2.546 2.518 2.493 2.503
  2008 Jan-21 to Jan-25 2.462 2.442 2.471 2.519
  2008 Jan-28 to Feb- 1 2.521 2.542 2.542 2.523 2.452
  2008 Feb- 4 to Feb- 8 2.486 2.441 2.414 2.461 2.551
  2008 Feb-11 to Feb-15 2.603 2.584 2.609 2.654 2.643
  2008 Feb-18 to Feb-22 2.739 2.746 2.714 2.768
  2008 Feb-25 to Feb-29 2.780 2.817 2.765 2.845 2.806
  2008 Mar- 3 to Mar- 7 2.862 2.823 2.977 3.015 3.001
  2008 Mar-10 to Mar-14 3.024 3.023 3.055 3.181 3.221
  2008 Mar-17 to Mar-21 3.141 3.164 3.071 3.024
  2008 Mar-24 to Mar-28 3.058 3.031 3.160 3.236 3.175
  2008 Mar-31 to Apr- 4 3.078 2.899 3.040 3.010 3.053
  2008 Apr- 7 to Apr-11 3.140 3.170 3.290 3.259 3.257
  2008 Apr-14 to Apr-18 3.265 3.333 3.314 3.304 3.317
  2008 Apr-21 to Apr-25 3.336 3.334 3.337 3.268 3.313
  2008 Apr-28 to May- 2 3.301 3.242 3.195 3.118 3.211
  2008 May- 5 to May- 9 3.304 3.354 3.450 3.520 3.643
  2008 May-12 to May-16 3.544 3.691 3.620 3.623 3.702
  2008 May-19 to May-23 3.678 3.763 3.929 3.944 3.873
  2008 May-26 to May-30 3.790 3.820 3.688 3.647
  2008 Jun- 2 to Jun- 6 3.727 3.628 3.535 3.670 3.944
  2008 Jun- 9 to Jun-13 3.872 3.805 3.968 3.919 3.820
  2008 Jun-16 to Jun-20 3.796 3.802 3.832 3.700 3.754
  2008 Jun-23 to Jun-27 3.799 3.809 3.749 3.883 3.914
  2008 Jun-30 to Jul- 4 3.890 3.928 4.065 4.083
  2008 Jul- 7 to Jul-11 3.959 3.787 3.804 4.000 4.040
  2008 Jul-14 to Jul-18 4.033 3.887 3.813 3.712 3.674
  2008 Jul-21 to Jul-25 3.740 3.651 3.518 3.546 3.502
  2008 Jul-28 to Aug- 1 3.551 3.453 3.515 3.435 3.409
  2008 Aug- 4 to Aug- 8 3.331 3.255 3.201 3.204 3.087
  2008 Aug-11 to Aug-15 3.084 3.043 3.100 3.073 3.094
  2008 Aug-18 to Aug-22 3.061 3.109 3.160 3.289 3.117
  2008 Aug-25 to Aug-29 3.153 3.206 3.253 3.172 3.150
  2008 Sep- 1 to Sep- 5 3.074 3.058 2.993 2.954
  2008 Sep- 8 to Sep-12 2.992 2.868 2.885 2.892 2.918
  2008 Sep-15 to Sep-19 2.736 2.746 2.789 2.779 2.866
  2008 Sep-22 to Sep-26 2.998 3.003 2.989 3.004 2.996
  2008 Sep-29 to Oct- 3 2.742 2.851 2.819 2.684 2.613
  2008 Oct- 6 to Oct-10 2.480 2.465 2.468 2.351 2.256
  2008 Oct-13 to Oct-17 2.337 2.255 2.155 2.135 2.120
  2008 Oct-20 to Oct-24 2.231 2.148 2.040 2.056 1.958
  2008 Oct-27 to Oct-31 1.889 1.947 2.018 1.994 2.085
  2008 Nov- 3 to Nov- 7 1.968 2.123 2.043 1.925 1.964
  2008 Nov-10 to Nov-14 1.986 1.905 1.806 1.892 1.809
  2008 Nov-17 to Nov-21 1.785 1.766 1.760 1.671 1.707
  2008 Nov-24 to Nov-28 1.780 1.692 1.736 1.696
  2008 Dec- 1 to Dec- 5 1.604 1.576 1.560 1.479 1.405
  2008 Dec- 8 to Dec-12 1.453 1.401 1.368 1.461 1.469
  2008 Dec-15 to Dec-19 1.440 1.450 1.425 1.373 1.391
  2008 Dec-22 to Dec-26 1.329 1.332 1.213 1.246
  2008 Dec-29 to Jan- 2 1.279 1.283 1.314 1.460
  2009 Jan- 5 to Jan- 9 1.551 1.610 1.538 1.525 1.487
  2009 Jan-12 to Jan-16 1.486 1.520 1.461 1.482 1.461
  2009 Jan-19 to Jan-23 1.413 1.404 1.352 1.448
  2009 Jan-26 to Jan-30 1.433 1.390 1.425 1.428 1.437
  2009 Feb- 2 to Feb- 6 1.385 1.331 1.331 1.365 1.362
  2009 Feb- 9 to Feb-13 1.360 1.310 1.325 1.333 1.311
  2009 Feb-16 to Feb-20 1.187 1.153 1.195 1.192
  2009 Feb-23 to Feb-27 1.170 1.209 1.235 1.278 1.271
  2009 Mar- 2 to Mar- 6 1.152 1.173 1.205 1.155 1.216
  2009 Mar- 9 to Mar-13 1.202 1.178 1.121 1.202 1.183
  2009 Mar-16 to Mar-20 1.195 1.253 1.269 1.325 1.364
  2009 Mar-23 to Mar-27 1.453 1.467 1.444 1.458 1.415
  2009 Mar-30 to Apr- 3 1.336 1.336 1.321 1.416 1.426
  2009 Apr- 6 to Apr-10 1.401 1.372 1.391 1.407
  2009 Apr-13 to Apr-17 1.378 1.377 1.389 1.396 1.406
  2009 Apr-20 to Apr-24 1.312 1.332 1.316 1.304 1.351
  2009 Apr-27 to May- 1 1.309 1.298 1.308 1.299 1.345
  2009 May- 4 to May- 8 1.397 1.385 1.429 1.443 1.483
  2009 May-11 to May-15 1.459 1.475 1.458 1.454 1.390
  2009 May-18 to May-22 1.451 1.465 1.515 1.511 1.529
  2009 May-25 to May-29 1.526 1.533 1.585 1.636
  2009 Jun- 1 to Jun- 5 1.725 1.765 1.691 1.732 1.747
  2009 Jun- 8 to Jun-12 1.747 1.768 1.786 1.811 1.803
  2009 Jun-15 to Jun-19 1.768 1.786 1.816 1.788 1.748
  2009 Jun-22 to Jun-26 1.677 1.722 1.690 1.734 1.692
  2009 Jun-29 to Jul- 3 1.737 1.715 1.703 1.637
  2009 Jul- 6 to Jul-10 1.559 1.520 1.466 1.472 1.499
  2009 Jul-13 to Jul-17 1.472 1.476 1.554 1.562 1.619
  2009 Jul-20 to Jul-24 1.662 1.688 1.696 1.746 1.774
  2009 Jul-27 to Jul-31 1.778 1.753 1.651 1.745 1.793
  2009 Aug- 3 to Aug- 7 1.845 1.876 1.934 1.905 1.885
  2009 Aug-10 to Aug-14 1.914 1.881 1.868 1.892 1.818
  2009 Aug-17 to Aug-21 1.805 1.845 1.898 1.867 1.891
  2009 Aug-24 to Aug-28 1.902 1.828 1.836 1.847 1.849
  2009 Aug-31 to Sep- 4 1.773 1.732 1.715 1.705 1.681
  2009 Sep- 7 to Sep-11 1.741 1.754 1.750 1.692
  2009 Sep-14 to Sep-18 1.699 1.738 1.792 1.812 1.791
  2009 Sep-21 to Sep-25 1.720 1.778 1.726 1.655 1.652
  2009 Sep-28 to Oct- 2 1.672 1.680 1.805 1.790 1.763
  2009 Oct- 5 to Oct- 9 1.763 1.788 1.760 1.810 1.844
  2009 Oct-12 to Oct-16 1.867 1.896 1.919 1.987 2.003
  2009 Oct-19 to Oct-23 2.020 2.010 2.070 2.069 2.041
  2009 Oct-26 to Oct-30 2.017 2.036 1.974 2.048 1.965
  2009 Nov- 2 to Nov- 6 2.007 2.029 2.033 2.010 1.954
  2009 Nov- 9 to Nov-13 2.003 1.996 2.015 1.958 1.933
  2009 Nov-16 to Nov-20 1.999 2.025 2.016 1.966 1.950
  2009 Nov-23 to Nov-27 1.944 1.915 1.955 1.935
  2009 Nov-30 to Dec- 4 1.984 2.023 1.984 1.988 1.993
  2009 Dec- 7 to Dec-11 1.965 1.943 1.869 1.864 1.879
  2009 Dec-14 to Dec-18 1.875 1.871 1.937 1.918 1.930
  2009 Dec-21 to Dec-25 1.908 1.914 1.984 2.025
  2009 Dec-28 to Jan- 1 2.090 2.111 2.113 2.109
  2010 Jan- 4 to Jan- 8 2.179 2.190 2.198 2.166 2.189
  2010 Jan-11 to Jan-15 2.166 2.116 2.081 2.061 2.034
  2010 Jan-18 to Jan-22 2.029 1.989 1.966 1.917
  2010 Jan-25 to Jan-29 1.948 1.938 1.906 1.911 1.894
  2010 Feb- 1 to Feb- 5 1.962 2.030 2.016 1.927
  2010 Feb- 8 to Feb-12 1.877 1.937 1.935 1.943 1.907
  2010 Feb-15 to Feb-19 1.979 1.993 2.038 2.058
  2010 Feb-22 to Feb-26 2.058 2.014 2.032 1.974 2.020
  2010 Mar- 1 to Mar- 5 2.011 2.045 2.088 2.064 2.095
  2010 Mar- 8 to Mar-12 2.086 2.072 2.100 2.107 2.085
  2010 Mar-15 to Mar-19 2.044 2.106 2.118 2.099 2.071
  2010 Mar-22 to Mar-26 2.073 2.082 2.053 2.056 2.067
  2010 Mar-29 to Apr- 2 2.110 2.120 2.162 2.209
  2010 Apr- 5 to Apr- 9 2.248 2.239 2.212 2.206 2.201
  2010 Apr-12 to Apr-16 2.190 2.181 2.216 2.227 2.189
  2010 Apr-19 to Apr-23 2.127 2.148 2.179 2.189 2.230
  2010 Apr-26 to Apr-30 2.206 2.191 2.199 2.233 2.265
  2010 May- 3 to May- 7 2.344 2.256 2.155 2.086 2.068
  2010 May-10 to May-14 2.114 2.117 2.155 2.121 2.061
  2010 May-17 to May-21 1.989 1.957 1.941 1.879 1.892
  2010 May-24 to May-28 1.891 1.876 1.903 1.995 2.006
  2010 May-31 to Jun- 4 1.960 2.008 2.023 1.942
  2010 Jun- 7 to Jun-11 1.946 1.949 1.990 2.025 2.006
  2010 Jun-14 to Jun-18 2.004 2.055 2.099 2.130 2.127
  2010 Jun-21 to Jun-25 2.129 2.098 2.042 2.038 2.098
  2010 Jun-28 to Jul- 2 2.075 1.994 1.975 1.954 1.885
  2010 Jul- 5 to Jul- 9 1.885 1.953 1.979 2.004
  2010 Jul-12 to Jul-16 1.958 2.017 1.999 1.995 1.983
  2010 Jul-19 to Jul-23 1.989 2.002 1.964 2.025 2.018
  2010 Jul-26 to Jul-30 2.006 1.959 1.958 1.999 2.038
  2010 Aug- 2 to Aug- 6 2.112 2.140 2.144 2.139 2.116
  2010 Aug- 9 to Aug-13 2.114 2.068 2.003 1.942 1.961
  2010 Aug-16 to Aug-20 1.935 1.977 1.970 1.967 1.950
  2010 Aug-23 to Aug-27 1.934 1.921 1.961 1.988 2.042
  2010 Aug-30 to Sep- 3 2.005 1.966 2.020 2.036 2.034
  2010 Sep- 6 to Sep-10 2.036 2.054 2.036 2.084
  2010 Sep-13 to Sep-17 2.102 2.106 2.104 2.074 2.083
  2010 Sep-20 to Sep-24 2.120 2.093 2.087 2.083 2.112
  2010 Sep-27 to Oct- 1 2.100 2.107 2.176 2.239 2.270
  2010 Oct- 4 to Oct- 8 2.269 2.275 2.283 2.229 2.272
  2010 Oct-11 to Oct-15 2.254 2.241 2.277 2.266 2.217
  2010 Oct-18 to Oct-22 2.255 2.173 2.232 2.201 2.242
  2010 Oct-25 to Oct-29 2.233 2.234 2.220 2.228 2.211
  2010 Nov- 1 to Nov- 5 2.286 2.277 2.307 2.349 2.363
  2010 Nov- 8 to Nov-12 2.372 2.388 2.424 2.422 2.349
  2010 Nov-15 to Nov-19 2.351 2.296 2.237 2.288 2.261
  2010 Nov-22 to Nov-26 2.253 2.240 2.318 2.307
  2010 Nov-29 to Dec- 3 2.347 2.288 2.383 2.423 2.471
  2010 Dec- 6 to Dec-10 2.439 2.423 2.428 2.439 2.430
  2010 Dec-13 to Dec-17 2.436 2.453 2.465 2.462 2.459
  2010 Dec-20 to Dec-24 2.472 2.503 2.525 2.541
  2010 Dec-27 to Dec-31 2.500 2.514 2.524 2.474 2.546
  2011 Jan- 3 to Jan- 7 2.536 2.489 2.529 2.499 2.492
  2011 Jan-10 to Jan-14 2.557 2.609 2.608 2.609 2.637
  2011 Jan-17 to Jan-21 2.642 2.653 2.620 2.651
  2011 Jan-24 to Jan-28 2.613 2.592 2.676 2.654 2.685
  2011 Jan-31 to Feb- 4 2.723 2.744 2.772 2.750 2.704
  2011 Feb- 7 to Feb-11 2.690 2.720 2.753 2.718 2.693
  2011 Feb-14 to Feb-18 2.733 2.714 2.763 2.724 2.711
  2011 Feb-21 to Feb-25 2.792 2.910 2.862 2.949
  2011 Feb-28 to Mar- 4 2.928 3.029 3.048 3.038 3.078
  2011 Mar- 7 to Mar-11 3.039 3.002 3.065 3.028 3.014
  2011 Mar-14 to Mar-18 3.054 2.947 2.989 3.046 3.014
  2011 Mar-21 to Mar-25 3.023 3.054 3.034 3.048 3.048
  2011 Mar-28 to Apr- 1 3.013 3.037 3.035 3.098 3.125
  2011 Apr- 4 to Apr- 8 3.151 3.168 3.173 3.186 3.313
  2011 Apr-11 to Apr-15 3.233 3.164 3.189 3.187 3.218
  2011 Apr-18 to Apr-22 3.178 3.137 3.204 3.184
  2011 Apr-25 to Apr-29 3.172 3.205 3.237 3.227 3.263
  2011 May- 2 to May- 6 3.231 3.178 3.122 2.873 2.848
  2011 May- 9 to May-13 2.959 2.992 2.904 2.896 2.928
  2011 May-16 to May-20 2.852 2.845 2.881 2.879 2.900
  2011 May-23 to May-27 2.837 2.899 2.970 2.972 2.982
  2011 May-30 to Jun- 3 3.049 2.998 3.037 3.054
  2011 Jun- 6 to Jun-10 3.007 3.069 3.079 3.123 3.088
  2011 Jun-13 to Jun-17 3.082 3.113 2.992 2.998 2.973
  2011 Jun-20 to Jun-24 2.915 2.859 2.926 2.806 2.754
  2011 Jun-27 to Jul- 1 2.755 2.805 2.909 2.936 2.908
  2011 Jul- 4 to Jul- 8 2.942 2.958 3.087 3.084
  2011 Jul-11 to Jul-15 3.075 3.062 3.089 3.088 3.119
  2011 Jul-18 to Jul-22 3.069 3.091 3.108 3.098 3.118
  2011 Jul-25 to Jul-29 3.096 3.105 3.081 3.093 3.086
  2011 Aug- 1 to Aug- 5 3.090 3.070 3.015 2.894 2.934
  2011 Aug- 8 to Aug-12 2.808 2.806 2.835 2.889 2.903
  2011 Aug-15 to Aug-19 2.939 2.939 2.960 2.865 2.915
  2011 Aug-22 to Aug-26 2.904 2.951 2.948 2.967 2.987
  2011 Aug-29 to Sep- 2 3.010 3.062 3.068 3.043 2.990
  2011 Sep- 5 to Sep- 9 3.006 3.065 3.030 2.973
  2011 Sep-12 to Sep-16 2.940 2.922 2.920 3.007 2.990
  2011 Sep-19 to Sep-23 2.928 2.936 2.892 2.828 2.790
  2011 Sep-26 to Sep-30 2.799 2.856 2.807 2.832 2.781
  2011 Oct- 3 to Oct- 7 2.735 2.758 2.772 2.853 2.853
  2011 Oct-10 to Oct-14 2.903 2.896 2.914 2.972 3.060
  2011 Oct-17 to Oct-21 2.999 3.023 2.974 3.020 3.018
  2011 Oct-24 to Oct-28 3.037 3.028 3.011 3.085 3.064
  2011 Oct-31 to Nov- 4 3.040 3.014 2.991 3.034 3.067
  2011 Nov- 7 to Nov-11 3.117 3.112 3.093 3.128 3.175
  2011 Nov-14 to Nov-18 3.161 3.169 3.101 3.070 3.027
  2011 Nov-21 to Nov-25 2.982 3.023 2.951 2.929
  2011 Nov-28 to Dec- 2 2.957 3.017 3.012 2.974 2.976
  2011 Dec- 5 to Dec- 9 2.964 3.002 2.968 2.902 2.898
  2011 Dec-12 to Dec-16 2.874 2.907 2.811 2.790 2.788
  2011 Dec-19 to Dec-23 2.766 2.844 2.888 2.882 2.883
  2011 Dec-26 to Dec-30 2.881 2.878 2.911 2.917
  2012 Jan- 2 to Jan- 6 3.040 3.100 3.042 3.087
  2012 Jan- 9 to Jan-13 3.074 3.108 3.071 3.054 3.048
  2012 Jan-16 to Jan-20 3.039 3.026 3.043 3.005
  2012 Jan-23 to Jan-27 3.020 3.038 3.038 3.061 3.088
  2012 Jan-30 to Feb- 3 3.048 3.059 3.064 3.068 3.117
  2012 Feb- 6 to Feb-10 3.187 3.195 3.200 3.219 3.187
  2012 Feb-13 to Feb-17 3.160 3.172 3.186 3.202 3.185
  2012 Feb-20 to Feb-24 3.224 3.267 3.286 3.303
  2012 Feb-27 to Mar- 2 3.262 3.231 3.214 3.276 3.208
  2012 Mar- 5 to Mar- 9 3.218 3.184 3.209 3.248 3.252
  2012 Mar-12 to Mar-16 3.236 3.258 3.249 3.213 3.276
  2012 Mar-19 to Mar-23 3.238 3.221 3.193 3.168 3.187
  2012 Mar-26 to Mar-30 3.214 3.205 3.198 3.155 3.172
  2012 Apr- 2 to Apr- 6 3.240 3.227 3.161 3.163
  2012 Apr- 9 to Apr-13 3.134 3.085 3.099 3.153 3.162
  2012 Apr-16 to Apr-20 3.134 3.120 3.115 3.120 3.134
  2012 Apr-23 to Apr-27 3.136 3.123 3.158 3.193 3.181
  2012 Apr-30 to May- 4 3.172 3.171 3.142 3.083 3.000
  2012 May- 7 to May-11 2.978 2.989 2.988 2.973 2.951
  2012 May-14 to May-18 2.899 2.906 2.882 2.843 2.832
  2012 May-21 to May-25 2.866 2.853 2.826 2.831 2.825
  2012 May-28 to Jun- 1 2.813 2.735 2.708 2.637
  2012 Jun- 4 to Jun- 8 2.626 2.632 2.677 2.655 2.682
  2012 Jun-11 to Jun-15 2.614 2.627 2.612 2.641 2.651
  2012 Jun-18 to Jun-22 2.621 2.642 2.594 2.530 2.557
  2012 Jun-25 to Jun-29 2.541 2.578 2.600 2.562 2.723
  2012 Jul- 2 to Jul- 6 2.676 2.757 2.758 2.709
  2012 Jul- 9 to Jul-13 2.743 2.723 2.766 2.773 2.799
  2012 Jul-16 to Jul-20 2.831 2.837 2.881 2.941 2.926
  2012 Jul-23 to Jul-27 2.825 2.828 2.844 2.867 2.889
  2012 Jul-30 to Aug- 3 2.873 2.819 2.850 2.831 2.926
  2012 Aug- 6 to Aug-10 2.931 2.981 3.001 3.044 3.017
  2012 Aug-13 to Aug-17 3.007 3.024 3.078 3.095 3.081
  2012 Aug-20 to Aug-24 3.077 3.107 3.118 3.113 3.102
  2012 Aug-27 to Aug-31 3.118 3.121 3.124 3.126 3.174
  2012 Sep- 3 to Sep- 7 3.142 3.118 3.118 3.144
  2012 Sep-10 to Sep-14 3.147 3.174 3.198 3.198 3.231
  2012 Sep-17 to Sep-21 3.138 3.111 3.035 3.093 3.122
  2012 Sep-24 to Sep-28 3.085 3.098 3.098 3.158 3.144
  2012 Oct- 1 to Oct- 5 3.144 3.140 3.074 3.186 3.163
  2012 Oct- 8 to Oct-12 3.162 3.206 3.216 3.258 3.218
  2012 Oct-15 to Oct-19 3.205 3.193 3.190 3.196 3.130
  2012 Oct-22 to Oct-26 3.078 3.039 3.038 3.061 3.097
  2012 Oct-29 to Nov- 2 3.103 3.072 3.063 3.053 2.958
  2012 Nov- 5 to Nov- 9 2.985 3.050 2.955 2.946 3.002
  2012 Nov-12 to Nov-16 2.996 2.949 2.985 2.949 2.986
  2012 Nov-19 to Nov-23 3.072 3.038 3.064 3.060
  2012 Nov-26 to Nov-30 3.033 3.018 3.010 3.040 3.036
  2012 Dec- 3 to Dec- 7 3.038 2.990 2.975 2.956 2.934
  2012 Dec-10 to Dec-14 2.891 2.920 2.961 2.949 2.976
  2012 Dec-17 to Dec-21 2.958 2.996 3.023 3.057 3.030
  2012 Dec-24 to Dec-28 3.020 3.054 3.076 3.054
  2012 Dec-31 to Jan- 4 3.044 3.048 3.021 3.033
  2013 Jan- 7 to Jan-11 3.045 3.078 3.086 3.065 3.018
  2013 Jan-14 to Jan-18 3.079 3.032 3.017 3.029 3.069
  2013 Jan-21 to Jan-25 3.083 3.097 3.098 3.075
  2013 Jan-28 to Feb- 1 3.068 3.117 3.132 3.141 3.187
  2013 Feb- 4 to Feb- 8 3.168 3.200 3.196 3.234 3.266
  2013 Feb-11 to Feb-15 3.259 3.261 3.248 3.240 3.231
  2013 Feb-18 to Feb-22 3.195 3.153 3.115 3.117
  2013 Feb-25 to Mar- 1 3.096 3.042 3.011 2.981 2.957
  2013 Mar- 4 to Mar- 8 2.938 2.996 2.991 2.991 2.994
  2013 Mar-11 to Mar-15 2.988 2.976 2.950 2.965 2.975
  2013 Mar-18 to Mar-22 2.952 2.879 2.906 2.898 2.893
  2013 Mar-25 to Mar-29 2.884 2.888 2.915 2.916
  2013 Apr- 1 to Apr- 5 2.962 3.094 2.900 2.868 2.820
  2013 Apr- 8 to Apr-12 2.852 2.856 2.834 2.734 2.702
  2013 Apr-15 to Apr-19 2.639 2.649 2.574 2.624 2.624
  2013 Apr-22 to Apr-26 2.636 2.630 2.667 2.716 2.667
  2013 Apr-29 to May- 3 2.665 2.623 2.604 2.718 2.731
  2013 May- 6 to May-10 2.763 2.769 2.777 2.783 2.748
  2013 May-13 to May-17 2.735 2.735 2.729 2.753 2.786
  2013 May-20 to May-24 2.803 2.770 2.717 2.705 2.728
  2013 May-27 to May-31 2.786 2.749 2.719 2.652
  2013 Jun- 3 to Jun- 7 2.712 2.746 2.729 2.745 2.724
  2013 Jun-10 to Jun-14 2.696 2.667 2.729 2.815 2.840
  2013 Jun-17 to Jun-21 2.831 2.836 2.845 2.758 2.733
  2013 Jun-24 to Jun-28 2.737 2.715 2.715 2.743 2.720
  2013 Jul- 1 to Jul- 5 2.762 2.762 2.833 2.878
  2013 Jul- 8 to Jul-12 2.855 2.863 2.875 2.873 2.907
  2013 Jul-15 to Jul-19 2.900 2.924 2.955 2.987 2.948
  2013 Jul-22 to Jul-26 2.934 2.943 2.909 2.880 2.858
  2013 Jul-29 to Aug- 2 2.874 2.854 2.903 2.943 2.915
  2013 Aug- 5 to Aug- 9 2.889 2.867 2.841 2.850 2.897
  2013 Aug-12 to Aug-16 2.920 2.939 2.947 2.972 2.981
  2013 Aug-19 to Aug-23 2.969 2.985 2.969 2.962 3.004
  2013 Aug-26 to Aug-30 2.986 3.065 3.092 3.060 3.026
  2013 Sep- 2 to Sep- 6 3.044 3.027 3.028 3.060
  2013 Sep- 9 to Sep-13 3.004 2.963 2.979 3.037 3.040
  2013 Sep-16 to Sep-20 2.966 2.904 2.951 2.912 2.929
  2013 Sep-23 to Sep-27 2.872 2.887 2.891 2.924 2.911
  2013 Sep-30 to Oct- 4 2.897 2.863 2.923 2.930 2.942
  2013 Oct- 7 to Oct-11 2.953 2.974 2.958 3.012 2.970
  2013 Oct-14 to Oct-18 2.965 2.957 2.989 2.937
  2013 Oct-21 to Oct-25 2.965 2.948 2.874 2.859 2.878
  2013 Oct-28 to Nov- 1 2.921 2.926 2.953 2.938 2.878
  2013 Nov- 4 to Nov- 8 2.864 2.855 2.855 2.830 2.858
  2013 Nov-11 to Nov-15 2.882 2.844 2.881 2.913 2.929
  2013 Nov-18 to Nov-22 2.903 2.897 2.940 2.996 3.022
  2013 Nov-25 to Nov-29 3.016 3.032 3.040 3.021
  2013 Dec- 2 to Dec- 6 3.042 3.055 3.043 3.037 3.043
  2013 Dec- 9 to Dec-13 2.998 3.012 3.003 2.963 2.956
  2013 Dec-16 to Dec-20 2.969 2.944 2.990 3.028 3.068
  2013 Dec-23 to Dec-27 3.059 3.081 3.098 3.124
  2013 Dec-30 to Jan- 3 3.088 3.082 3.003 2.967
  2014 Jan- 6 to Jan-10 2.972 2.976 2.975 2.943 2.967
  2014 Jan-13 to Jan-17 2.947 2.964 3.013 3.029 3.071
  2014 Jan-20 to Jan-24 3.064 3.085 3.126 3.200
  2014 Jan-27 to Jan-31 3.149 3.167 3.204 3.252 3.255
  2014 Feb- 3 to Feb- 7 3.120 3.056 3.031 3.023 3.067
  2014 Feb-10 to Feb-14 2.999 3.032 3.019 3.039 3.066
  2014 Feb-17 to Feb-21 3.082 3.114 3.144 3.060
  2014 Feb-24 to Feb-28 3.061 3.062 3.096 3.056 3.036
  2014 Mar- 3 to Mar- 7 3.102 3.058 2.984 2.994 3.004
  2014 Mar-10 to Mar-14 2.965 2.944 2.905 2.866 2.902
  2014 Mar-17 to Mar-21 2.838 2.827 2.831 2.839 2.842
  2014 Mar-24 to Mar-28 2.840 2.854 2.850 2.900 2.921
  2014 Mar-31 to Apr- 4 2.894 2.839 2.819 2.857 2.862
  2014 Apr- 7 to Apr-11 2.836 2.874 2.885 2.873 2.868
  2014 Apr-14 to Apr-18 2.907 2.915 2.939 2.939
  2014 Apr-21 to Apr-25 2.917 2.922 2.901 2.940 2.912
  2014 Apr-28 to May- 2 2.885 2.900 2.853 2.844 2.844
  2014 May- 5 to May- 9 2.833 2.816 2.863 2.852 2.842
  2014 May-12 to May-16 2.855 2.886 2.901 2.879 2.881
  2014 May-19 to May-23 2.869 2.876 2.877 2.884 2.880
  2014 May-26 to May-30 2.866 2.856 2.849 2.814
  2014 Jun- 2 to Jun- 6 2.810 2.788 2.774 2.802 2.802
  2014 Jun- 9 to Jun-13 2.813 2.813 2.828 2.915 2.908
  2014 Jun-16 to Jun-20 2.922 2.931 2.959 2.971 2.975
  2014 Jun-23 to Jun-27 2.956 2.965 2.934 2.915 2.890
  2014 Jun-30 to Jul- 4 2.856 2.858 2.840 2.827
  2014 Jul- 7 to Jul-11 2.789 2.757 2.744 2.767 2.740
  2014 Jul-14 to Jul-18 2.774 2.754 2.748 2.760 2.745
  2014 Jul-21 to Jul-25 2.756 2.744 2.770 2.764 2.804
  2014 Jul-28 to Aug- 1 2.780 2.793 2.776 2.777 2.761
  2014 Aug- 4 to Aug- 8 2.768 2.744 2.782 2.808 2.778
  2014 Aug-11 to Aug-15 2.783 2.745 2.798 2.728 2.743
  2014 Aug-18 to Aug-22 2.710 2.719 2.725 2.738 2.733
  2014 Aug-25 to Aug-29 2.739 2.745 2.761 2.744 2.772
  2014 Sep- 1 to Sep- 5 2.681 2.737 2.730 2.710
  2014 Sep- 8 to Sep-12 2.692 2.673 2.641 2.627 2.621
  2014 Sep-15 to Sep-19 2.609 2.636 2.621 2.597 2.609
  2014 Sep-22 to Sep-26 2.587 2.582 2.591 2.593 2.603
  2014 Sep-29 to Oct- 3 2.603 2.555 2.576 2.560 2.535
  2014 Oct- 6 to Oct-10 2.548 2.519 2.495 2.434 2.479
  2014 Oct-13 to Oct-17 2.461 2.395 2.372 2.380 2.412
  2014 Oct-20 to Oct-24 2.388 2.419 2.333 2.356 2.345
  2014 Oct-27 to Oct-31 2.318


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 10/29/2014
Next Release Date: 11/5/2014

Referring Pages: