View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

New York Harbor No. 2 Heating Oil Spot Price FOB (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
1986 Jun- 2 to Jun- 6	0.402	0.393	0.378	0.390	0.385
1986 Jun- 9 to Jun-13	0.373	0.365	0.389	0.394	0.398
1986 Jun-16 to Jun-20	0.379	0.374	0.376	0.382	0.365
1986 Jun-23 to Jun-27	0.369	0.369	0.375	0.376	0.379
1986 Jun-30 to Jul- 4	0.374	0.369	0.359	0.349
1986 Jul- 7 to Jul-11	0.335	0.336	0.325	0.330	0.324
1986 Jul-14 to Jul-18	0.315	0.328	0.348	0.339	0.345
1986 Jul-21 to Jul-25	0.345	0.323	0.323	0.327	0.317
1986 Jul-28 to Aug- 1	0.318	0.328	0.340	0.321	0.324
1986 Aug- 4 to Aug- 8	0.374	0.408	0.411	0.411	0.400
1986 Aug-11 to Aug-15	0.400	0.414	0.411	0.415	0.420
1986 Aug-18 to Aug-22	0.421	0.406	0.419	0.420	0.420
1986 Aug-25 to Aug-29	0.418	0.411	0.413	0.419	0.426
1986 Sep- 1 to Sep- 5		0.441	0.431	0.438	0.441
1986 Sep- 8 to Sep-12	0.423	0.399	0.390	0.396	0.395
1986 Sep-15 to Sep-19	0.383	0.375	0.385	0.391	0.394
1986 Sep-22 to Sep-26	0.388	0.394	0.394	0.387	0.392
1986 Sep-29 to Oct- 3	0.403	0.403	0.414	0.421	0.402
1986 Oct- 6 to Oct-10	0.400	0.409	0.405	0.402	0.391
1986 Oct-13 to Oct-17		0.380	0.390	0.385	0.396
1986 Oct-20 to Oct-24	0.407	0.409	0.399	0.387	0.386
1986 Oct-27 to Oct-31	0.374	0.368	0.359	0.384	0.398
1986 Nov- 3 to Nov- 7	0.394	0.409	0.406	0.414	0.419
1986 Nov-10 to Nov-14	0.424	0.428	0.424	0.437	0.439
1986 Nov-17 to Nov-21	0.432	0.431	0.433	0.425	0.429
1986 Nov-24 to Nov-28	0.416	0.419	0.418		0.418
1986 Dec- 1 to Dec- 5	0.434	0.435	0.431	0.433	0.436
1986 Dec- 8 to Dec-12	0.429	0.422	0.429	0.442	0.454
1986 Dec-15 to Dec-19	0.455	0.444	0.442	0.446	0.450
1986 Dec-22 to Dec-26	0.464	0.460	0.467
1986 Dec-29 to Jan- 2	0.472	0.467	0.482		0.490
1987 Jan- 5 to Jan- 9	0.484	0.494	0.499	0.506	0.519
1987 Jan-12 to Jan-16	0.535	0.534	0.550	0.551	0.551
1987 Jan-19 to Jan-23	0.531	0.540	0.522	0.538	0.531
1987 Jan-26 to Jan-30	0.521	0.516	0.507	0.511	0.521
1987 Feb- 2 to Feb- 6	0.507	0.501	0.491	0.506	0.498
1987 Feb- 9 to Feb-13	0.488	0.490	0.475	0.479	0.475
1987 Feb-16 to Feb-20		0.477	0.468	0.462	0.472
1987 Feb-23 to Feb-27	0.454	0.445	0.433	0.449	0.430
1987 Mar- 2 to Mar- 6	0.427	0.459	0.458	0.484	0.494
1987 Mar- 9 to Mar-13	0.491	0.501	0.502	0.503	0.506
1987 Mar-16 to Mar-20	0.520	0.530	0.499	0.510	0.500
1987 Mar-23 to Mar-27	0.495	0.499	0.492	0.489	0.489
1987 Mar-30 to Apr- 3	0.488	0.471	0.495	0.499	0.494
1987 Apr- 6 to Apr-10	0.489	0.488	0.483	0.478	0.469
1987 Apr-13 to Apr-17	0.473	0.470	0.481	0.476
1987 Apr-20 to Apr-24	0.470	0.476	0.479	0.494	0.497
1987 Apr-27 to May- 1	0.499	0.496	0.484	0.494	0.494
1987 May- 4 to May- 8	0.496	0.503	0.513	0.508	0.515
1987 May-11 to May-15	0.517	0.523	0.521	0.524	0.524
1987 May-18 to May-22	0.524	0.526	0.522	0.531	0.527
1987 May-25 to May-29		0.527	0.520	0.517	0.519
1987 Jun- 1 to Jun- 5	0.519	0.514	0.519	0.516	0.515
1987 Jun- 8 to Jun-12	0.522	0.523	0.524	0.523	0.522
1987 Jun-15 to Jun-19	0.526	0.529	0.532	0.529	0.529
1987 Jun-22 to Jun-26	0.513	0.514	0.512	0.515	0.530
1987 Jun-29 to Jul- 3	0.534	0.539	0.540	0.541
1987 Jul- 6 to Jul-10	0.544	0.535	0.539	0.547	0.551
1987 Jul-13 to Jul-17	0.548	0.554	0.555	0.559	0.563
1987 Jul-20 to Jul-24	0.564	0.552	0.553	0.547	0.533
1987 Jul-27 to Jul-31	0.531	0.546	0.545	0.545	0.544
1987 Aug- 3 to Aug- 7	0.566	0.558	0.551	0.549	0.545
1987 Aug-10 to Aug-14	0.536	0.541	0.541	0.536	0.530
1987 Aug-17 to Aug-21	0.514	0.511	0.508	0.499	0.494
1987 Aug-24 to Aug-28	0.489	0.486	0.510	0.515	0.509
1987 Aug-31 to Sep- 4	0.519	0.520	0.519	0.521	0.515
1987 Sep- 7 to Sep-11		0.507	0.521	0.524	0.520
1987 Sep-14 to Sep-18	0.525	0.519	0.519	0.515	0.517
1987 Sep-21 to Sep-25	0.519	0.519	0.528	0.531	0.530
1987 Sep-28 to Oct- 2	0.530	0.537	0.540	0.544	0.552
1987 Oct- 5 to Oct- 9	0.555	0.547	0.554	0.558	0.555
1987 Oct-12 to Oct-16	0.555	0.557	0.559	0.559	0.575
1987 Oct-19 to Oct-23	0.562	0.567	0.569	0.576	0.573
1987 Oct-26 to Oct-30	0.567	0.573	0.575	0.572	0.573
1987 Nov- 2 to Nov- 6	0.565	0.562	0.551	0.553	0.555
1987 Nov- 9 to Nov-13	0.552	0.563	0.570	0.570	0.563
1987 Nov-16 to Nov-20	0.560	0.549	0.551	0.551	0.557
1987 Nov-23 to Nov-27	0.561	0.559	0.564		0.564
1987 Nov-30 to Dec- 4	0.564	0.560	0.568	0.580	0.575
1987 Dec- 7 to Dec-11	0.561	0.549	0.559	0.562	0.560
1987 Dec-14 to Dec-18	0.543	0.522	0.504	0.506	0.499
1987 Dec-21 to Dec-25	0.504	0.530	0.522	0.522
1987 Dec-28 to Jan- 1	0.514	0.519	0.511	0.513
1988 Jan- 4 to Jan- 8	0.534	0.542	0.545	0.547	0.549
1988 Jan-11 to Jan-15	0.531	0.530	0.526	0.527	0.518
1988 Jan-18 to Jan-22	0.519	0.519	0.513	0.494	0.496
1988 Jan-25 to Jan-29	0.504	0.501	0.489	0.490	0.480
1988 Feb- 1 to Feb- 5	0.473	0.478	0.490	0.502	0.516
1988 Feb- 8 to Feb-12	0.511	0.501		0.492	0.485
1988 Feb-15 to Feb-19		0.484	0.470	0.462	0.470
1988 Feb-22 to Feb-26	0.469	0.478	0.468	0.454	0.458
1988 Feb-29 to Mar- 4	0.474	0.463	0.468	0.456	0.464
1988 Mar- 7 to Mar-11	0.462	0.461	0.453	0.463	0.469
1988 Mar-14 to Mar-18	0.455	0.461	0.462	0.463	0.485
1988 Mar-21 to Mar-25	0.484	0.492	0.501	0.495	0.501
1988 Mar-28 to Apr- 1	0.501	0.497	0.490	0.483
1988 Apr- 4 to Apr- 8	0.481	0.473	0.470	0.475	0.471
1988 Apr-11 to Apr-15	0.495	0.508	0.511	0.516	0.519
1988 Apr-18 to Apr-22	0.524	0.522	0.524	0.538	0.539
1988 Apr-25 to Apr-29	0.547	0.556	0.546	0.539	0.540
1988 May- 2 to May- 6	0.508	0.513	0.513	0.522	0.523
1988 May- 9 to May-13	0.520	0.521	0.516	0.511	0.513
1988 May-16 to May-20	0.509	0.501	0.500	0.505	0.506
1988 May-23 to May-27	0.500	0.502	0.502	0.503	0.494
1988 May-30 to Jun- 3		0.499	0.491	0.491	0.480
1988 Jun- 6 to Jun-10	0.470	0.471	0.469	0.458	0.450
1988 Jun-13 to Jun-17	0.445	0.450	0.440	0.442	0.439
1988 Jun-20 to Jun-24	0.435	0.432	0.437	0.438	0.430
1988 Jun-27 to Jul- 1	0.425	0.429	0.415	0.409	0.406
1988 Jul- 4 to Jul- 8		0.414	0.424	0.437	0.429
1988 Jul-11 to Jul-15	0.409	0.399	0.396	0.408	0.410
1988 Jul-18 to Jul-22	0.431	0.428	0.448	0.451	0.449
1988 Jul-25 to Jul-29	0.440	0.437	0.448	0.439	0.443
1988 Aug- 1 to Aug- 5	0.448	0.439	0.426	0.421	0.427
1988 Aug- 8 to Aug-12	0.440	0.434	0.438	0.440	0.437
1988 Aug-15 to Aug-19	0.439	0.436	0.434	0.437	0.440
1988 Aug-22 to Aug-26	0.443	0.435	0.434	0.421	0.423
1988 Aug-29 to Sep- 2	0.425	0.433	0.428	0.431	0.425
1988 Sep- 5 to Sep- 9		0.411	0.413	0.412	0.404
1988 Sep-12 to Sep-16	0.411	0.407	0.433	0.419	0.406
1988 Sep-19 to Sep-23	0.405	0.402		0.402	0.394
1988 Sep-26 to Sep-30	0.395	0.389	0.391	0.390	0.376
1988 Oct- 3 to Oct- 7	0.369	0.372	0.369	0.364	0.366
1988 Oct-10 to Oct-14	0.384	0.385	0.401	0.394	0.424
1988 Oct-17 to Oct-21	0.430	0.415	0.430	0.421	0.419
1988 Oct-24 to Oct-28	0.392	0.406	0.414	0.429	0.434
1988 Oct-31 to Nov- 4	0.427	0.435	0.435	0.443	0.442
1988 Nov- 7 to Nov-11	0.443	0.433	0.444	0.439	0.440
1988 Nov-14 to Nov-18	0.447	0.446	0.445	0.431	0.431
1988 Nov-21 to Nov-25	0.436	0.450	0.456		0.476
1988 Nov-28 to Dec- 2	0.486	0.479	0.484	0.491	0.490
1988 Dec- 5 to Dec- 9	0.482	0.482	0.488	0.481	0.495
1988 Dec-12 to Dec-16	0.504	0.494	0.511	0.511	0.521
1988 Dec-19 to Dec-23	0.509	0.519	0.523	0.529	0.536
1988 Dec-26 to Dec-30		0.541	0.540	0.526	0.535
1989 Jan- 2 to Jan- 6		0.544	0.538	0.549	0.555
1989 Jan- 9 to Jan-13	0.560	0.560	0.556	0.545	0.552
1989 Jan-16 to Jan-20	0.555	0.549	0.569	0.559	0.546
1989 Jan-23 to Jan-27	0.524	0.522	0.536	0.517	0.525
1989 Jan-30 to Feb- 3	0.530	0.524	0.531	0.529	0.526
1989 Feb- 6 to Feb-10	0.527	0.526	0.516	0.504	0.489
1989 Feb-13 to Feb-17	0.495	0.489	0.501	0.508	0.510
1989 Feb-20 to Feb-24		0.500	0.500	0.515	0.526
1989 Feb-27 to Mar- 3	0.533	0.529	0.534	0.558	0.546
1989 Mar- 6 to Mar-10	0.564	0.569	0.580	0.563	0.569
1989 Mar-13 to Mar-17	0.574	0.581	0.594	0.582	0.571
1989 Mar-20 to Mar-24	0.570	0.581	0.580	0.594
1989 Mar-27 to Mar-31	0.592	0.554	0.545	0.556	0.569
1989 Apr- 3 to Apr- 7	0.564	0.567	0.542	0.539	0.540
1989 Apr-10 to Apr-14	0.554	0.547	0.548	0.530	0.530
1989 Apr-17 to Apr-21	0.541	0.536	0.534	0.527	0.540
1989 Apr-24 to Apr-28	0.523	0.526	0.515	0.526	0.531
1989 May- 1 to May- 5	0.524	0.500	0.504	0.512	0.498
1989 May- 8 to May-12	0.488	0.491	0.506	0.513	0.516
1989 May-15 to May-19	0.523	0.516	0.504	0.502	0.507
1989 May-22 to May-26	0.496	0.506	0.520	0.512	0.513
1989 May-29 to Jun- 2		0.504	0.498	0.501	0.512
1989 Jun- 5 to Jun- 9	0.528	0.514	0.492	0.490	0.484
1989 Jun-12 to Jun-16	0.458	0.450	0.460	0.461	0.459
1989 Jun-19 to Jun-23	0.463	0.461	0.476	0.487	0.496
1989 Jun-26 to Jun-30	0.495	0.502	0.492	0.493	0.492
1989 Jul- 3 to Jul- 7	0.496		0.508	0.495	0.496
1989 Jul-10 to Jul-14	0.487	0.492	0.486	0.491	0.487
1989 Jul-17 to Jul-21	0.498	0.494	0.497	0.515	0.507
1989 Jul-24 to Jul-28	0.490	0.490	0.489	0.488	0.479
1989 Jul-31 to Aug- 4	0.483	0.481	0.487	0.482	0.483
1989 Aug- 7 to Aug-11	0.476	0.471	0.482	0.488	0.487
1989 Aug-14 to Aug-18	0.487	0.494	0.500	0.499	0.499
1989 Aug-21 to Aug-25	0.510	0.508	0.510	0.510	0.508
1989 Aug-28 to Sep- 1	0.510	0.513	0.525	0.532	0.533
1989 Sep- 4 to Sep- 8		0.539	0.556	0.549	0.561
1989 Sep-11 to Sep-15	0.554	0.545	0.544	0.540	0.551
1989 Sep-18 to Sep-22	0.547	0.542	0.557	0.567	0.561
1989 Sep-25 to Sep-29	0.569	0.569	0.581	0.582	0.588
1989 Oct- 2 to Oct- 6	0.590	0.590	0.584	0.573	0.576
1989 Oct- 9 to Oct-13	0.581	0.590	0.596	0.601	0.603
1989 Oct-16 to Oct-20	0.598	0.607	0.600	0.605	0.598
1989 Oct-23 to Oct-27	0.580	0.583	0.581	0.569	0.573
1989 Oct-30 to Nov- 3	0.573	0.585	0.600	0.595	0.595
1989 Nov- 6 to Nov-10	0.590	0.590	0.590	0.573	0.580
1989 Nov-13 to Nov-17	0.573	0.571	0.568	0.584	0.590
1989 Nov-20 to Nov-24	0.600	0.601	0.610		0.613
1989 Nov-27 to Dec- 1	0.608	0.604	0.605	0.619	0.638
1989 Dec- 4 to Dec- 8	0.648	0.646	0.653	0.663	0.672
1989 Dec-11 to Dec-15	0.681	0.692	0.701	0.699	0.749
1989 Dec-18 to Dec-22	0.829	0.833	0.838	0.876	0.929
1989 Dec-25 to Dec-29		1.080	1.152	1.084	1.004
1990 Jan- 1 to Jan- 5			1.012	0.967	0.874
1990 Jan- 8 to Jan-12	0.809	0.746	0.749	0.773	0.784
1990 Jan-15 to Jan-19	0.724	0.703	0.638	0.651	0.647
1990 Jan-22 to Jan-26	0.628	0.602	0.611	0.610	0.605
1990 Jan-29 to Feb- 2	0.615	0.596	0.587	0.581	0.594
1990 Feb- 5 to Feb- 9	0.571	0.568	0.568	0.554	0.551
1990 Feb-12 to Feb-16	0.557	0.562	0.576	0.590	0.579
1990 Feb-19 to Feb-23		0.578	0.579	0.582	0.583
1990 Feb-26 to Mar- 2	0.592	0.580	0.572	0.553	0.567
1990 Mar- 5 to Mar- 9	0.603	0.597	0.591	0.576	0.562
1990 Mar-12 to Mar-16	0.561	0.566	0.569	0.588	0.591
1990 Mar-19 to Mar-23	0.588	0.594	0.596	0.581	0.577
1990 Mar-26 to Mar-30	0.568	0.574	0.580	0.582	0.589
1990 Apr- 2 to Apr- 6	0.590	0.588	0.579	0.566	0.586
1990 Apr- 9 to Apr-13	0.596	0.577	0.592	0.604
1990 Apr-16 to Apr-20	0.625	0.622	0.585	0.586
1990 Apr-23 to Apr-27	0.574	0.562	0.562	0.566	0.570
1990 Apr-30 to May- 4	0.593	0.585	0.574	0.555	0.555
1990 May- 7 to May-11	0.557	0.566	0.560	0.562	0.550
1990 May-14 to May-18	0.558	0.551	0.548	0.545	0.532
1990 May-21 to May-25	0.523	0.520	0.503	0.497	0.495
1990 May-28 to Jun- 1		0.503	0.512	0.499	0.490
1990 Jun- 4 to Jun- 8	0.479	0.472	0.481	0.475	0.478
1990 Jun-11 to Jun-15	0.475	0.484	0.489	0.486	0.482
1990 Jun-18 to Jun-22	0.477	0.469	0.476	0.478	0.485
1990 Jun-25 to Jun-29	0.488	0.484	0.476	0.487	0.483
1990 Jul- 2 to Jul- 6	0.484	0.483		0.482	0.481
1990 Jul- 9 to Jul-13	0.487	0.492	0.499	0.526	0.533
1990 Jul-16 to Jul-20	0.554	0.544	0.551	0.554	0.548
1990 Jul-23 to Jul-27	0.555	0.567	0.559	0.564	0.562
1990 Jul-30 to Aug- 3	0.562	0.561	0.598	0.633	0.654
1990 Aug- 6 to Aug-10	0.743	0.779	0.688	0.684	0.712
1990 Aug-13 to Aug-17	0.738	0.720	0.716	0.742	0.793
1990 Aug-20 to Aug-24	0.817	0.820	0.900	0.950	0.897
1990 Aug-27 to Aug-31	0.769	0.786	0.704	0.742	0.747
1990 Sep- 3 to Sep- 7		0.805	0.817	0.868	0.825
1990 Sep-10 to Sep-14	0.844	0.804	0.806	0.814	0.801
1990 Sep-17 to Sep-21	0.826	0.842	0.866	0.901	0.956
1990 Sep-24 to Sep-28	1.027	0.996	1.014	1.030	1.035
1990 Oct- 1 to Oct- 5	0.986	0.904	0.978	0.983	1.011
1990 Oct- 8 to Oct-12	1.013	1.042	0.994	1.044	1.037
1990 Oct-15 to Oct-19	1.012	1.031	0.969	0.951	0.870
1990 Oct-22 to Oct-26	0.745	0.805	0.835	0.903	0.866
1990 Oct-29 to Nov- 2	0.900	0.905	0.883	0.886	0.859
1990 Nov- 5 to Nov- 9	0.830	0.844	0.911	0.927	0.886
1990 Nov-12 to Nov-16	0.854	0.879	0.858	0.858	0.835
1990 Nov-19 to Nov-23	0.860	0.843	0.846		0.882
1990 Nov-26 to Nov-30	0.918	0.909	0.921		0.860
1990 Dec- 3 to Dec- 7	0.854	0.848	0.832	0.818	0.810
1990 Dec-10 to Dec-14	0.826	0.791	0.753	0.748	0.754
1990 Dec-17 to Dec-21	0.748	0.754	0.775	0.785	0.787
1990 Dec-24 to Dec-28	0.812		0.813	0.808	0.794
1990 Dec-31 to Jan- 4	0.809		0.751	0.716	0.692
1991 Jan- 7 to Jan-11	0.770	0.748	0.773	0.773	0.779
1991 Jan-14 to Jan-18	0.905	0.868	0.951	0.635	0.640
1991 Jan-21 to Jan-25	0.703	0.750	0.744	0.726	0.719
1991 Jan-28 to Feb- 1	0.703	0.722	0.717	0.718	0.695
1991 Feb- 4 to Feb- 8	0.670	0.713	0.751	0.748	0.761
1991 Feb-11 to Feb-15	0.794	0.798	0.756	0.722	0.684
1991 Feb-18 to Feb-22	0.684	0.662	0.695	0.654	0.640
1991 Feb-25 to Mar- 1	0.657	0.675	0.679	0.679	0.634
1991 Mar- 4 to Mar- 8	0.637	0.652	0.646	0.643	0.624
1991 Mar-11 to Mar-15	0.607	0.622	0.626	0.626	0.609
1991 Mar-18 to Mar-22	0.616	0.637	0.632	0.631	0.613
1991 Mar-25 to Mar-29	0.591	0.579	0.571	0.574
1991 Apr- 1 to Apr- 5	0.563	0.578	0.559	0.573	0.570
1991 Apr- 8 to Apr-12	0.561	0.563	0.568	0.562	0.566
1991 Apr-15 to Apr-19	0.574	0.554	0.560	0.554	0.559
1991 Apr-22 to Apr-26	0.570	0.567	0.563	0.557	0.555
1991 Apr-29 to May- 3	0.551	0.538	0.536	0.533	0.543
1991 May- 6 to May-10	0.550	0.550	0.550	0.554	0.544
1991 May-13 to May-17	0.539	0.541	0.549	0.551	0.553
1991 May-20 to May-24	0.554	0.555	0.557	0.558	0.552
1991 May-27 to May-31		0.554	0.553	0.566	0.568
1991 Jun- 3 to Jun- 7	0.559	0.550	0.537	0.536	0.532
1991 Jun-10 to Jun-14	0.519	0.523	0.535	0.528	0.531
1991 Jun-17 to Jun-21	0.532	0.530	0.533	0.539	0.539
1991 Jun-24 to Jun-28	0.534	0.530	0.533	0.540	0.549
1991 Jul- 1 to Jul- 5	0.552	0.558	0.555	0.555	0.561
1991 Jul- 8 to Jul-12	0.568	0.567	0.578	0.576	0.596
1991 Jul-15 to Jul-19	0.587	0.586	0.595	0.586	0.588
1991 Jul-22 to Jul-26	0.585	0.571	0.575	0.578	0.583
1991 Jul-29 to Aug- 2	0.584	0.588	0.601	0.589	0.590
1991 Aug- 5 to Aug- 9	0.593	0.577	0.579	0.588	0.590
1991 Aug-12 to Aug-16	0.592	0.590	0.587	0.597	0.598
1991 Aug-19 to Aug-23	0.640	0.656	0.608	0.612	0.611
1991 Aug-26 to Aug-30	0.616	0.613	0.615	0.625	0.640
1991 Sep- 2 to Sep- 6		0.637	0.616	0.615	0.613
1991 Sep- 9 to Sep-13	0.613	0.596	0.603	0.599	0.606
1991 Sep-16 to Sep-20	0.609	0.600	0.607	0.608	0.616
1991 Sep-23 to Sep-27	0.628	0.624	0.625	0.624	0.629
1991 Sep-30 to Oct- 4	0.632	0.625	0.629	0.642	0.640
1991 Oct- 7 to Oct-11	0.652	0.654	0.663	0.658	0.659
1991 Oct-14 to Oct-18	0.675	0.675	0.668	0.678	0.682
1991 Oct-21 to Oct-25	0.686	0.684	0.669	0.682	0.673
1991 Oct-28 to Nov- 1	0.674	0.674	0.672	0.674	0.686
1991 Nov- 4 to Nov- 8	0.698	0.701	0.691	0.684	0.678
1991 Nov-11 to Nov-15	0.656	0.649	0.640	0.636	0.656
1991 Nov-18 to Nov-22	0.633	0.624	0.619	0.619	0.604
1991 Nov-25 to Nov-29	0.611	0.601	0.604	0.604	0.606
1991 Dec- 2 to Dec- 6	0.595	0.573	0.585	0.574	0.551
1991 Dec- 9 to Dec-13	0.523	0.521	0.530	0.537	0.545
1991 Dec-16 to Dec-20	0.549	0.536	0.522	0.512	0.489
1991 Dec-23 to Dec-27	0.494	0.497		0.477	0.479
1991 Dec-30 to Jan- 3	0.457	0.469		0.486	0.493
1992 Jan- 6 to Jan-10	0.491	0.481	0.467	0.477	0.497
1992 Jan-13 to Jan-17	0.534	0.512	0.529	0.537	0.541
1992 Jan-20 to Jan-24	0.539	0.527	0.521	0.525	0.541
1992 Jan-27 to Jan-31	0.550	0.536	0.534	0.515	0.525
1992 Feb- 3 to Feb- 7	0.532	0.546	0.548	0.550	0.560
1992 Feb-10 to Feb-14	0.562	0.551	0.549	0.553	0.541
1992 Feb-17 to Feb-21	0.541	0.509	0.524	0.523	0.522
1992 Feb-24 to Feb-28	0.511	0.508	0.502	0.505	0.509
1992 Mar- 2 to Mar- 6	0.498	0.508	0.515	0.516	0.512
1992 Mar- 9 to Mar-13	0.511	0.519	0.511	0.521	0.534
1992 Mar-16 to Mar-20	0.535	0.543	0.534	0.544	0.534
1992 Mar-23 to Mar-27	0.537	0.533	0.529	0.528	0.522
1992 Mar-30 to Apr- 3	0.531	0.539	0.553	0.554	0.568
1992 Apr- 6 to Apr-10	0.568	0.565	0.566	0.559	0.565
1992 Apr-13 to Apr-17	0.558	0.554	0.559	0.566
1992 Apr-20 to Apr-24	0.570	0.575	0.562	0.555	0.552
1992 Apr-27 to May- 1	0.553	0.558	0.569	0.578	0.573
1992 May- 4 to May- 8	0.582	0.575	0.575	0.578	0.578
1992 May-11 to May-15	0.584	0.581	0.573	0.569	0.569
1992 May-18 to May-22	0.572	0.562	0.551	0.559	0.562
1992 May-25 to May-29		0.594	0.589	0.596	0.604
1992 Jun- 1 to Jun- 5	0.603	0.608	0.608	0.609	0.619
1992 Jun- 8 to Jun-12	0.613	0.602	0.611	0.605	0.608
1992 Jun-15 to Jun-19	0.609	0.604	0.609	0.610	0.612
1992 Jun-22 to Jun-26	0.618	0.622	0.635	0.628	0.620
1992 Jun-29 to Jul- 3	0.617	0.601	0.602	0.610	0.610
1992 Jul- 6 to Jul-10	0.599	0.586	0.587	0.589	0.589
1992 Jul-13 to Jul-17	0.597	0.593	0.598	0.597	0.595
1992 Jul-20 to Jul-24	0.602	0.600	0.608	0.616	0.623
1992 Jul-27 to Jul-31	0.624	0.616	0.610	0.603	0.604
1992 Aug- 3 to Aug- 7	0.592	0.580	0.582	0.591	0.582
1992 Aug-10 to Aug-14	0.576	0.565	0.571	0.580	0.583
1992 Aug-17 to Aug-21	0.589	0.583	0.578	0.580	0.574
1992 Aug-24 to Aug-28	0.591	0.578	0.579	0.580	0.593
1992 Aug-31 to Sep- 4	0.602	0.606	0.601	0.601	0.603
1992 Sep- 7 to Sep-11	0.603	0.611	0.613	0.616	0.622
1992 Sep-14 to Sep-18	0.631	0.620	0.626	0.621	0.615
1992 Sep-21 to Sep-25	0.618	0.621	0.634	0.628	0.624
1992 Sep-28 to Oct- 2	0.628	0.628	0.628	0.630	0.630
1992 Oct- 5 to Oct- 9	0.628	0.628	0.631	0.638	0.638
1992 Oct-12 to Oct-16	0.651	0.641	0.645	0.649	0.644
1992 Oct-19 to Oct-23	0.642	0.633	0.620	0.613	0.613
1992 Oct-26 to Oct-30	0.612	0.612	0.608	0.588	0.582
1992 Nov- 2 to Nov- 6	0.587	0.580	0.570	0.576	0.560
1992 Nov- 9 to Nov-13	0.569	0.566	0.571	0.566	0.565
1992 Nov-16 to Nov-20	0.578	0.578	0.551	0.560	0.559
1992 Nov-23 to Nov-27	0.546	0.554	0.565		0.565
1992 Nov-30 to Dec- 4	0.554	0.547	0.544	0.529	0.529
1992 Dec- 7 to Dec-11	0.547	0.533	0.535	0.551	0.539
1992 Dec-14 to Dec-18	0.533	0.531	0.545	0.551	0.553
1992 Dec-21 to Dec-25	0.558	0.556	0.577	0.577
1992 Dec-28 to Jan- 1	0.567	0.562	0.565	0.560
1993 Jan- 4 to Jan- 8	0.541	0.540	0.532	0.523	0.523
1993 Jan-11 to Jan-15	0.524	0.515	0.514	0.522	0.525
1993 Jan-18 to Jan-22	0.526	0.519	0.511	0.516	0.516
1993 Jan-25 to Jan-29	0.543	0.553	0.544	0.563	0.557
1993 Feb- 1 to Feb- 5	0.561	0.552		0.561	0.563
1993 Feb- 8 to Feb-12	0.562	0.562	0.561	0.561	0.551
1993 Feb-15 to Feb-19		0.546	0.541	0.540	0.547
1993 Feb-22 to Feb-26	0.559	0.568	0.570	0.585	0.576
1993 Mar- 1 to Mar- 5	0.579	0.574	0.578	0.598	0.591
1993 Mar- 8 to Mar-12	0.582	0.586	0.581	0.573	0.583
1993 Mar-15 to Mar-19	0.577	0.581	0.581	0.588	0.588
1993 Mar-22 to Mar-26	0.577	0.591	0.588	0.588	0.580
1993 Mar-29 to Apr- 2	0.570	0.558	0.558	0.565	0.574
1993 Apr- 5 to Apr- 9	0.571	0.558	0.564	0.556
1993 Apr-12 to Apr-16	0.561	0.555	0.556	0.554	0.552
1993 Apr-19 to Apr-23	0.550	0.549	0.546	0.541	0.551
1993 Apr-26 to Apr-30	0.550	0.546		0.556	0.553
1993 May- 3 to May- 7	0.554	0.551	0.554	0.553	0.556
1993 May-10 to May-14	0.561	0.556	0.550	0.537	0.532
1993 May-17 to May-21	0.536	0.534	0.537	0.545	0.542
1993 May-24 to May-28	0.537	0.539	0.539	0.543	0.546
1993 May-31 to Jun- 4		0.549	0.540	0.538	0.538
1993 Jun- 7 to Jun-11	0.531	0.528	0.533	0.526	0.525
1993 Jun-14 to Jun-18	0.519	0.515	0.519	0.517	0.520
1993 Jun-21 to Jun-25	0.518	0.518	0.519	0.517	0.517
1993 Jun-28 to Jul- 2	0.521	0.522	0.522	0.513	0.509
1993 Jul- 5 to Jul- 9		0.509	0.501	0.492	0.499
1993 Jul-12 to Jul-16	0.500	0.497	0.486	0.492	0.483
1993 Jul-19 to Jul-23	0.501	0.495	0.498	0.489	0.494
1993 Jul-26 to Jul-30	0.496	0.506	0.504	0.499	0.494
1993 Aug- 2 to Aug- 6	0.499	0.494	0.494	0.484	0.478
1993 Aug- 9 to Aug-13	0.483	0.481	0.498	0.511	0.521
1993 Aug-16 to Aug-20	0.514	0.518	0.514	0.515	0.518
1993 Aug-23 to Aug-27	0.524	0.521	0.515	0.517	0.530
1993 Aug-30 to Sep- 3	0.531	0.525	0.520	0.523	0.520
1993 Sep- 6 to Sep-10		0.501	0.501	0.504	0.504
1993 Sep-13 to Sep-17	0.505	0.505	0.508	0.505	0.509
1993 Sep-20 to Sep-24	0.528	0.532	0.524	0.528	0.526
1993 Sep-27 to Oct- 1	0.525	0.533	0.549	0.560	0.559
1993 Oct- 4 to Oct- 8	0.552	0.548	0.551	0.551	0.553
1993 Oct-11 to Oct-15	0.557	0.552	0.550	0.549	0.541
1993 Oct-18 to Oct-22	0.534	0.534	0.540	0.539	0.533
1993 Oct-25 to Oct-29	0.520	0.516	0.521	0.517	0.509
1993 Nov- 1 to Nov- 5	0.526	0.512	0.516	0.513	0.505
1993 Nov- 8 to Nov-12	0.498	0.497	0.498	0.509	0.507
1993 Nov-15 to Nov-19	0.504	0.500	0.514	0.509	0.506
1993 Nov-22 to Nov-26	0.507	0.495	0.496
1993 Nov-29 to Dec- 3	0.464	0.461	0.461	0.447	0.447
1993 Dec- 6 to Dec-10	0.432	0.432	0.424	0.425	0.434
1993 Dec-13 to Dec-17	0.419	0.419	0.427	0.436	0.430
1993 Dec-20 to Dec-24	0.429	0.426	0.431	0.434
1993 Dec-27 to Dec-31	0.442	0.437	0.449	0.443
1994 Jan- 3 to Jan- 7	0.452	0.461	0.478	0.480	0.485
1994 Jan-10 to Jan-14	0.473	0.494	0.492	0.499	0.522
1994 Jan-17 to Jan-21	0.536	0.499	0.507	0.481	0.483
1994 Jan-24 to Jan-28	0.498	0.509	0.529	0.537	0.532
1994 Jan-31 to Feb- 4	0.542	0.568	0.594	0.607	0.588
1994 Feb- 7 to Feb-11	0.583	0.608	0.609	0.616	0.628
1994 Feb-14 to Feb-18	0.573	0.534	0.510	0.485	0.487
1994 Feb-21 to Feb-25		0.501	0.504	0.530	0.538
1994 Feb-28 to Mar- 4	0.516	0.530	0.523	0.519	0.513
1994 Mar- 7 to Mar-11	0.501	0.498	0.497	0.489	0.486
1994 Mar-14 to Mar-18	0.472	0.477	0.477	0.479	0.481
1994 Mar-21 to Mar-25	0.492	0.486	0.489	0.489	0.502
1994 Mar-28 to Apr- 1	0.474	0.477	0.489	0.484
1994 Apr- 4 to Apr- 8	0.505	0.497	0.489	0.477	0.469
1994 Apr-11 to Apr-15	0.474	0.470	0.471	0.479	0.486
1994 Apr-18 to Apr-22	0.483	0.472	0.473	0.475	0.482
1994 Apr-25 to Apr-29	0.486	0.475	0.475	0.465	0.471
1994 May- 2 to May- 6	0.476	0.471	0.468	0.474	0.482
1994 May- 9 to May-13	0.486	0.479	0.481	0.484	0.485
1994 May-16 to May-20	0.478	0.470	0.475	0.476	0.480
1994 May-23 to May-27	0.477	0.476	0.475	0.477	0.483
1994 May-30 to Jun- 3		0.496	0.491	0.484	0.482
1994 Jun- 6 to Jun-10	0.476	0.463	0.467	0.471	0.470
1994 Jun-13 to Jun-17	0.478	0.482	0.507	0.506	0.521
1994 Jun-20 to Jun-24	0.515	0.505	0.500	0.508	0.505
1994 Jun-27 to Jul- 1	0.497	0.500	0.497	0.506	0.507
1994 Jul- 4 to Jul- 8		0.502	0.490	0.480	0.486
1994 Jul-11 to Jul-15	0.493	0.499	0.498	0.501	0.493
1994 Jul-18 to Jul-22	0.484	0.492	0.494	0.498	0.504
1994 Jul-25 to Jul-29	0.500	0.501	0.504	0.511	0.532
1994 Aug- 1 to Aug- 5	0.541	0.531	0.524	0.518	0.488
1994 Aug- 8 to Aug-12	0.495	0.497	0.498	0.493	0.482
1994 Aug-15 to Aug-19	0.487	0.482	0.496	0.486	0.479
1994 Aug-22 to Aug-26	0.472	0.477	0.486	0.490	0.483
1994 Aug-29 to Sep- 2	0.492	0.488	0.493	0.492	0.496
1994 Sep- 5 to Sep- 9		0.496	0.494	0.489	0.486
1994 Sep-12 to Sep-16	0.482	0.470	0.459	0.456	0.459
1994 Sep-19 to Sep-23	0.473	0.469	0.465	0.474	0.474
1994 Sep-26 to Sep-30	0.467	0.467	0.475	0.487	0.496
1994 Oct- 3 to Oct- 7	0.489	0.481	0.486	0.489	0.490
1994 Oct-10 to Oct-14	0.483	0.474	0.457	0.463	0.462
1994 Oct-17 to Oct-21	0.467	0.474	0.478	0.497	0.486
1994 Oct-24 to Oct-28	0.491	0.492	0.492	0.491	0.490
1994 Oct-31 to Nov- 4	0.487	0.502	0.505	0.509	0.505
1994 Nov- 7 to Nov-11	0.500	0.503	0.502	0.505	0.500
1994 Nov-14 to Nov-18	0.485	0.484	0.474	0.479	0.477
1994 Nov-21 to Nov-25	0.482	0.488	0.504
1994 Nov-28 to Dec- 2	0.504	0.493	0.486	0.480	0.459
1994 Dec- 5 to Dec- 9	0.460	0.464	0.469	0.486	0.491
1994 Dec-12 to Dec-16	0.489	0.493	0.496	0.488	0.483
1994 Dec-19 to Dec-23	0.476	0.476	0.476	0.477	0.477
1994 Dec-26 to Dec-30		0.490	0.500	0.506	0.514
1995 Jan- 2 to Jan- 6		0.501	0.495	0.498	0.493
1995 Jan- 9 to Jan-13	0.482	0.473	0.477	0.475	0.463
1995 Jan-16 to Jan-20	0.470	0.489	0.489	0.482	0.480
1995 Jan-23 to Jan-27	0.476	0.477	0.470	0.468	0.468
1995 Jan-30 to Feb- 3	0.470	0.466	0.473	0.481	0.489
1995 Feb- 6 to Feb-10	0.491	0.488	0.479	0.475	0.482
1995 Feb-13 to Feb-17	0.472	0.477	0.467	0.466	0.474
1995 Feb-20 to Feb-24		0.472	0.477	0.471	0.473
1995 Feb-27 to Mar- 3	0.468	0.466	0.461	0.461	0.470
1995 Mar- 6 to Mar-10	0.462	0.452	0.446	0.447	0.449
1995 Mar-13 to Mar-17	0.452	0.440	0.447	0.448	0.456
1995 Mar-20 to Mar-24	0.453	0.453	0.466	0.461	0.459
1995 Mar-27 to Mar-31	0.471	0.467	0.467	0.469	0.468
1995 Apr- 3 to Apr- 7	0.471	0.473	0.475	0.490	0.490
1995 Apr-10 to Apr-14	0.488	0.498	0.492	0.485
1995 Apr-17 to Apr-21	0.499	0.501	0.497	0.499	0.504
1995 Apr-24 to Apr-28	0.497	0.504	0.501	0.509	0.509
1995 May- 1 to May- 5	0.512	0.513	0.504	0.512	0.513
1995 May- 8 to May-12	0.507	0.490	0.496	0.487	0.491
1995 May-15 to May-19	0.494	0.498	0.500	0.503	0.507
1995 May-22 to May-26	0.510	0.522	0.507	0.508	0.483
1995 May-29 to Jun- 2		0.481	0.479	0.490	0.494
1995 Jun- 5 to Jun- 9	0.491	0.486	0.485	0.482	0.476
1995 Jun-12 to Jun-16	0.480	0.480	0.487	0.484	0.478
1995 Jun-19 to Jun-23	0.465	0.467	0.461	0.463	0.459
1995 Jun-26 to Jun-30	0.465	0.471	0.475	0.467	0.464
1995 Jul- 3 to Jul- 7	0.466		0.462	0.468	0.459
1995 Jul-10 to Jul-14	0.467	0.465	0.467	0.462	0.460
1995 Jul-17 to Jul-21	0.460	0.461	0.459	0.455	0.455
1995 Jul-24 to Jul-28	0.458	0.463	0.477	0.478	0.479
1995 Jul-31 to Aug- 4	0.480	0.482	0.490	0.488	0.488
1995 Aug- 7 to Aug-11	0.489	0.492	0.490	0.491	0.489
1995 Aug-14 to Aug-18	0.481	0.481	0.487	0.486	0.492
1995 Aug-21 to Aug-25	0.497	0.501	0.499	0.496	0.494
1995 Aug-28 to Sep- 1	0.493	0.490	0.491	0.497	0.508
1995 Sep- 4 to Sep- 8		0.525	0.516	0.510	0.514
1995 Sep-11 to Sep-15	0.511	0.515	0.506	0.512	0.510
1995 Sep-18 to Sep-22	0.511	0.507	0.488	0.483	0.477
1995 Sep-25 to Sep-29	0.485	0.484	0.486	0.491	0.486
1995 Oct- 2 to Oct- 6	0.487	0.488	0.483	0.474	0.477
1995 Oct- 9 to Oct-13	0.483	0.479	0.484	0.481	0.485
1995 Oct-16 to Oct-20	0.485	0.483	0.481	0.479	0.483
1995 Oct-23 to Oct-27	0.487	0.493	0.494	0.502	0.501
1995 Oct-30 to Nov- 3	0.504	0.502	0.506	0.517	0.513
1995 Nov- 6 to Nov-10	0.507	0.505	0.510	0.512	0.513
1995 Nov-13 to Nov-17	0.512	0.513	0.513	0.518	0.527
1995 Nov-20 to Nov-24	0.528	0.522	0.527
1995 Nov-27 to Dec- 1	0.535	0.530	0.523	0.517	0.527
1995 Dec- 4 to Dec- 8	0.540	0.538	0.547	0.553	0.565
1995 Dec-11 to Dec-15	0.569	0.568	0.579	0.574	0.580
1995 Dec-18 to Dec-22	0.580	0.594	0.598	0.599	0.600
1995 Dec-25 to Dec-29		0.603	0.622	0.602	0.584
1996 Jan- 1 to Jan- 5		0.601	0.598	0.599	0.612
1996 Jan- 8 to Jan-12	0.634	0.613	0.606	0.565	0.537
1996 Jan-15 to Jan-19	0.534	0.528	0.537	0.539	0.544
1996 Jan-22 to Jan-26	0.539	0.530	0.527	0.504	0.507
1996 Jan-29 to Feb- 2	0.510	0.510	0.536	0.542	0.560
1996 Feb- 5 to Feb- 9	0.552	0.550	0.554	0.560	0.569
1996 Feb-12 to Feb-16	0.578	0.623	0.651	0.631	0.632
1996 Feb-19 to Feb-23		0.624	0.649	0.674	0.669
1996 Feb-26 to Mar- 1	0.691	0.697	0.625	0.641	0.614
1996 Mar- 4 to Mar- 8	0.592	0.590	0.600	0.604	0.617
1996 Mar-11 to Mar-15	0.633	0.615	0.594	0.597	0.679
1996 Mar-18 to Mar-22	0.707	0.764	0.774	0.704	0.709
1996 Mar-25 to Mar-29	0.678	0.707	0.697	0.668	0.644
1996 Apr- 1 to Apr- 5	0.656	0.685	0.665	0.708
1996 Apr- 8 to Apr-12	0.726	0.747	0.785	0.800	0.783
1996 Apr-15 to Apr-19	0.774	0.686	0.646	0.612	0.595
1996 Apr-22 to Apr-26	0.588	0.602	0.607	0.620	0.621
1996 Apr-29 to May- 3	0.653	0.641	0.626	0.618	0.625
1996 May- 6 to May-10	0.621	0.618	0.617	0.618	0.621
1996 May-13 to May-17	0.623	0.581	0.579	0.541	0.540
1996 May-20 to May-24	0.559	0.539	0.550	0.543	0.544
1996 May-27 to May-31		0.542	0.539	0.520	0.506
1996 Jun- 3 to Jun- 7	0.511	0.511	0.506	0.507	0.514
1996 Jun-10 to Jun-14	0.510	0.507	0.507	0.506	0.514
1996 Jun-17 to Jun-21	0.532	0.523	0.509	0.513	0.511
1996 Jun-24 to Jun-28	0.509	0.509	0.520	0.533	0.536
1996 Jul- 1 to Jul- 5	0.548	0.542	0.545		0.545
1996 Jul- 8 to Jul-12	0.546	0.549	0.552	0.563	0.562
1996 Jul-15 to Jul-19	0.576	0.568	0.561	0.564	0.556
1996 Jul-22 to Jul-26	0.555	0.556	0.556	0.559	0.547
1996 Jul-29 to Aug- 2	0.548	0.553	0.568	0.576	0.591
1996 Aug- 5 to Aug- 9	0.588	0.579	0.582	0.588	0.585
1996 Aug-12 to Aug-16	0.594	0.599	0.603	0.594	0.614
1996 Aug-19 to Aug-23	0.625	0.610	0.609	0.624	0.619
1996 Aug-26 to Aug-30	0.609	0.609	0.609	0.634	0.626
1996 Sep- 2 to Sep- 6		0.649	0.639	0.648	0.661
1996 Sep- 9 to Sep-13	0.657	0.664	0.681	0.689	0.679
1996 Sep-16 to Sep-20	0.653	0.656	0.692	0.666	0.673
1996 Sep-23 to Sep-27	0.674	0.696	0.715	0.708	0.715
1996 Sep-30 to Oct- 4	0.714	0.714	0.726	0.752	0.748
1996 Oct- 7 to Oct-11	0.767	0.762	0.738	0.708	0.713
1996 Oct-14 to Oct-18	0.739	0.729	0.714	0.722	0.739
1996 Oct-21 to Oct-25	0.735	0.733	0.708	0.704	0.715
1996 Oct-28 to Nov- 1	0.712	0.696	0.682	0.662	0.662
1996 Nov- 4 to Nov- 8	0.657	0.652	0.662	0.665	0.687
1996 Nov-11 to Nov-15	0.682	0.678	0.709	0.733	0.725
1996 Nov-18 to Nov-22	0.718	0.736	0.719	0.735	0.724
1996 Nov-25 to Nov-29	0.719	0.711	0.718		0.718
1996 Dec- 2 to Dec- 6	0.739	0.743	0.737	0.752	0.749
1996 Dec- 9 to Dec-13	0.723	0.696	0.668	0.687	0.717
1996 Dec-16 to Dec-20	0.747	0.734	0.741	0.739	0.728
1996 Dec-23 to Dec-27	0.710	0.713		0.699	0.703
1996 Dec-30 to Jan- 3	0.703	0.727		0.726	0.717
1997 Jan- 6 to Jan-10	0.740	0.729	0.737	0.736	0.727
1997 Jan-13 to Jan-17	0.700	0.694	0.715	0.700	0.686
1997 Jan-20 to Jan-24	0.671	0.657	0.670	0.662	0.666
1997 Jan-27 to Jan-31	0.672	0.666	0.688	0.704	0.687
1997 Feb- 3 to Feb- 7	0.677	0.662	0.652	0.632	0.623
1997 Feb-10 to Feb-14	0.636	0.638	0.637	0.625	0.632
1997 Feb-17 to Feb-21		0.617	0.602	0.582	0.581
1997 Feb-24 to Feb-28	0.557	0.573	0.569	0.563	0.549
1997 Mar- 3 to Mar- 7	0.538	0.534	0.524	0.534	0.540
1997 Mar-10 to Mar-14	0.529	0.526	0.537	0.542	0.553
1997 Mar-17 to Mar-21	0.546	0.562	0.563	0.558	0.559
1997 Mar-24 to Mar-28	0.556	0.567	0.553	0.560
1997 Mar-31 to Apr- 4	0.563	0.558	0.544	0.549	0.558
1997 Apr- 7 to Apr-11	0.564	0.558	0.562	0.590	0.579
1997 Apr-14 to Apr-18	0.585	0.586	0.572	0.579	0.588
1997 Apr-21 to Apr-25	0.592	0.587	0.598	0.597	0.583
1997 Apr-28 to May- 2	0.583	0.608	0.582	0.580	0.561
1997 May- 5 to May- 9	0.557	0.551	0.544	0.553	0.549
1997 May-12 to May-16	0.569	0.567	0.562	0.563	0.582
1997 May-19 to May-23	0.577	0.574	0.573	0.575	0.572
1997 May-26 to May-30		0.550	0.553	0.558	0.562
1997 Jun- 2 to Jun- 6	0.565	0.547	0.540	0.532	0.514
1997 Jun- 9 to Jun-13	0.513	0.514	0.509	0.514	0.513
1997 Jun-16 to Jun-20	0.517	0.522	0.513	0.511	0.510
1997 Jun-23 to Jun-27	0.516	0.513	0.527	0.517	0.530
1997 Jun-30 to Jul- 4	0.533	0.545	0.545	0.524
1997 Jul- 7 to Jul-11	0.524	0.526	0.524	0.517	0.520
1997 Jul-14 to Jul-18	0.512	0.524	0.524	0.534	0.517
1997 Jul-21 to Jul-25	0.519	0.526	0.530	0.529	0.535
1997 Jul-28 to Aug- 1	0.538	0.545	0.556	0.553	0.560
1997 Aug- 4 to Aug- 8	0.580	0.575	0.560	0.544	0.534
1997 Aug-11 to Aug-15	0.535	0.541	0.552	0.546	0.543
1997 Aug-18 to Aug-22	0.542	0.547	0.542	0.529	0.524
1997 Aug-25 to Aug-29	0.512	0.511	0.524	0.518	0.518
1997 Sep- 1 to Sep- 5		0.526	0.522	0.512	0.522
1997 Sep- 8 to Sep-12	0.516	0.508	0.499	0.502	0.510
1997 Sep-15 to Sep-19	0.510	0.526	0.522	0.531	0.538
1997 Sep-22 to Sep-26	0.543	0.537	0.550	0.559	0.575
1997 Sep-29 to Oct- 3	0.581	0.579	0.574	0.591	0.605
1997 Oct- 6 to Oct-10	0.581	0.582	0.584	0.579	0.581
1997 Oct-13 to Oct-17	0.564	0.557	0.558	0.571	0.562
1997 Oct-20 to Oct-24	0.567	0.569	0.577	0.569	0.559
1997 Oct-27 to Oct-31	0.563	0.551	0.559	0.575	0.570
1997 Nov- 3 to Nov- 7	0.575	0.568	0.561	0.564	0.568
1997 Nov-10 to Nov-14	0.564	0.568	0.571	0.580	0.590
1997 Nov-17 to Nov-21	0.575	0.570	0.559	0.550	0.551
1997 Nov-24 to Nov-28	0.553	0.553	0.527
1997 Dec- 1 to Dec- 5	0.519	0.516	0.521	0.520	0.529
1997 Dec- 8 to Dec-12	0.530	0.523	0.509	0.507	0.511
1997 Dec-15 to Dec-19	0.511	0.510	0.514	0.519	0.514
1997 Dec-22 to Dec-26	0.504	0.505	0.503		0.497
1997 Dec-29 to Jan- 2	0.491	0.493	0.490		0.488
1998 Jan- 5 to Jan- 9	0.475	0.465	0.467	0.471	0.460
1998 Jan-12 to Jan-16	0.456	0.454	0.459	0.456	0.463
1998 Jan-19 to Jan-23		0.461	0.456	0.453	0.440
1998 Jan-26 to Jan-30	0.470	0.469	0.478	0.492	0.479
1998 Feb- 2 to Feb- 6	0.474	0.454	0.448	0.457	0.458
1998 Feb- 9 to Feb-13	0.454	0.456	0.446	0.440	0.437
1998 Feb-16 to Feb-20		0.427	0.442	0.444	0.441
1998 Feb-23 to Feb-27	0.421	0.426	0.432	0.433	0.433
1998 Mar- 2 to Mar- 6	0.425	0.424	0.428	0.429	0.420
1998 Mar- 9 to Mar-13	0.407	0.389	0.401	0.401	0.399
1998 Mar-16 to Mar-20	0.384	0.389	0.414	0.409	0.409
1998 Mar-23 to Mar-27	0.454	0.442	0.457	0.458	0.458
1998 Mar-30 to Apr- 3	0.443	0.433	0.440	0.439	0.446
1998 Apr- 6 to Apr-10	0.423	0.423	0.429	0.427
1998 Apr-13 to Apr-17	0.422	0.412	0.432	0.439	0.431
1998 Apr-20 to Apr-24	0.434	0.434	0.430	0.426	0.426
1998 Apr-27 to May- 1	0.430	0.438	0.428	0.424	0.457
1998 May- 4 to May- 8	0.454	0.440	0.429	0.426	0.420
1998 May-11 to May-15	0.419	0.419	0.415	0.415	0.405
1998 May-18 to May-22	0.402	0.399	0.387	0.397	0.389
1998 May-25 to May-29		0.392	0.393	0.386	0.388
1998 Jun- 1 to Jun- 5	0.390	0.379	0.379	0.384	0.383
1998 Jun- 8 to Jun-12	0.378	0.372	0.388	0.372	0.375
1998 Jun-15 to Jun-19	0.365	0.365	0.365	0.362	0.362
1998 Jun-22 to Jun-26	0.378	0.398	0.399	0.376	0.384
1998 Jun-29 to Jul- 3	0.388	0.382	0.387	0.382
1998 Jul- 6 to Jul-10	0.370	0.369	0.366	0.367	0.362
1998 Jul-13 to Jul-17	0.364	0.381	0.381	0.373	0.364
1998 Jul-20 to Jul-24	0.352	0.349	0.346	0.346	0.354
1998 Jul-27 to Jul-31	0.359	0.355	0.351	0.351	0.342
1998 Aug- 3 to Aug- 7	0.348	0.347	0.348	0.355	0.357
1998 Aug-10 to Aug-14	0.335	0.335	0.333	0.348	0.343
1998 Aug-17 to Aug-21	0.345	0.336	0.335	0.350	0.336
1998 Aug-24 to Aug-28	0.348	0.353	0.351	0.343	0.349
1998 Aug-31 to Sep- 4	0.351	0.369	0.366	0.390	0.385
1998 Sep- 7 to Sep-11		0.380	0.385	0.402	0.400
1998 Sep-14 to Sep-18	0.400	0.399	0.395	0.405	0.418
1998 Sep-21 to Sep-25	0.418	0.422	0.416	0.422	0.421
1998 Sep-28 to Oct- 2	0.418	0.416	0.433	0.407	0.407
1998 Oct- 5 to Oct- 9	0.406	0.408	0.393	0.377	0.375
1998 Oct-12 to Oct-16	0.369	0.371	0.370	0.369	0.379
1998 Oct-19 to Oct-23	0.370	0.373	0.385	0.378	0.380
1998 Oct-26 to Oct-30	0.388	0.392	0.395	0.391	0.395
1998 Nov- 2 to Nov- 6	0.382	0.383	0.382	0.380	0.377
1998 Nov- 9 to Nov-13	0.364	0.376	0.375	0.383	0.371
1998 Nov-16 to Nov-20	0.355	0.342	0.343	0.340	0.345
1998 Nov-23 to Nov-27	0.338	0.330	0.327
1998 Nov-30 to Dec- 4	0.323	0.307	0.311	0.304	0.302
1998 Dec- 7 to Dec-11	0.312	0.314	0.310	0.299	0.304
1998 Dec-14 to Dec-18	0.316	0.327	0.344	0.313	0.313
1998 Dec-21 to Dec-25	0.306	0.309	0.312	0.309
1998 Dec-28 to Jan- 1	0.314	0.320	0.326	0.325
1999 Jan- 4 to Jan- 8	0.346	0.338	0.354	0.352	0.360
1999 Jan-11 to Jan-15	0.371	0.352	0.337	0.327	0.322
1999 Jan-18 to Jan-22		0.323	0.314	0.323	0.328
1999 Jan-25 to Jan-29	0.322	0.316	0.327	0.327	0.329
1999 Feb- 1 to Feb- 5	0.320	0.318	0.319	0.304	0.300
1999 Feb- 8 to Feb-12	0.294	0.294	0.297	0.296	0.293
1999 Feb-15 to Feb-19		0.284	0.287	0.298	0.291
1999 Feb-22 to Feb-26	0.304	0.314	0.323	0.327	0.323
1999 Mar- 1 to Mar- 5	0.319	0.325	0.333	0.345	0.349
1999 Mar- 8 to Mar-12	0.358	0.360	0.386	0.377	0.389
1999 Mar-15 to Mar-19	0.383	0.388	0.396	0.399	0.408
1999 Mar-22 to Mar-26	0.408	0.418	0.409	0.418	0.432
1999 Mar-29 to Apr- 2	0.433	0.445	0.442	0.436
1999 Apr- 5 to Apr- 9	0.440	0.442	0.411	0.409	0.425
1999 Apr-12 to Apr-16	0.420	0.418	0.422	0.427	0.433
1999 Apr-19 to Apr-23	0.434	0.427	0.434	0.439	0.434
1999 Apr-26 to Apr-30	0.427	0.431	0.442	0.448	0.455
1999 May- 3 to May- 7	0.458	0.455	0.459	0.444	0.437
1999 May-10 to May-14	0.442	0.434	0.424	0.435	0.432
1999 May-17 to May-21	0.424	0.403	0.399	0.399	0.405
1999 May-24 to May-28	0.399	0.404	0.405	0.406	0.396
1999 May-31 to Jun- 4		0.395	0.394	0.394	0.404
1999 Jun- 7 to Jun-11	0.416	0.412	0.418	0.419	0.442
1999 Jun-14 to Jun-18	0.445	0.455	0.437	0.451	0.440
1999 Jun-21 to Jun-25	0.433	0.434	0.450	0.450	0.450
1999 Jun-28 to Jul- 2	0.448	0.459	0.478	0.482	0.485
1999 Jul- 5 to Jul- 9		0.482	0.497	0.494	0.500
1999 Jul-12 to Jul-16	0.500	0.508	0.496	0.510	0.511
1999 Jul-19 to Jul-23	0.506	0.485	0.489	0.489	0.508
1999 Jul-26 to Jul-30	0.506	0.502	0.511	0.526	0.514
1999 Aug- 2 to Aug- 6	0.517	0.509	0.520	0.523	0.533
1999 Aug- 9 to Aug-13	0.543	0.543	0.547	0.546	0.548
1999 Aug-16 to Aug-20	0.544	0.556	0.558	0.570	0.570
1999 Aug-23 to Aug-27	0.573	0.562	0.544	0.556	0.560
1999 Aug-30 to Sep- 3	0.570	0.576	0.567	0.562	0.570
1999 Sep- 6 to Sep-10		0.586	0.587	0.608	0.617
1999 Sep-13 to Sep-17	0.619	0.608	0.606	0.607	0.606
1999 Sep-20 to Sep-24	0.598	0.594	0.601	0.613	0.620
1999 Sep-27 to Oct- 1	0.619	0.616	0.615	0.620	0.620
1999 Oct- 4 to Oct- 8	0.601	0.591	0.589	0.567	0.530
1999 Oct-11 to Oct-15	0.545	0.585	0.585	0.579	0.592
1999 Oct-18 to Oct-22	0.584	0.580	0.576	0.587	0.606
1999 Oct-25 to Oct-29	0.599	0.605	0.602	0.575	0.572
1999 Nov- 1 to Nov- 5	0.590	0.592	0.602	0.612	0.606
1999 Nov- 8 to Nov-12	0.609	0.629	0.644	0.643	0.637
1999 Nov-15 to Nov-19	0.666	0.676	0.685	0.664	0.680
1999 Nov-22 to Nov-26	0.690	0.683	0.695		0.695
1999 Nov-29 to Dec- 3	0.669	0.640	0.646	0.666	0.658
1999 Dec- 6 to Dec-10	0.669	0.656	0.659	0.638	0.624
1999 Dec-13 to Dec-17	0.635	0.654	0.670	0.682	0.688
1999 Dec-20 to Dec-24	0.689	0.696	0.676	0.682
1999 Dec-27 to Dec-31	0.699	0.707	0.704	0.698
2000 Jan- 3 to Jan- 7		0.687	0.671	0.675	0.660
2000 Jan-10 to Jan-14	0.660	0.671	0.697	0.709	0.762
2000 Jan-17 to Jan-21		0.814	0.862	1.080	1.265
2000 Jan-24 to Jan-28	1.288	1.359	1.308	1.212	1.185
2000 Jan-31 to Feb- 4	0.820	1.030	1.231	1.403	1.765
2000 Feb- 7 to Feb-11	1.103	1.020	0.926	0.825	0.795
2000 Feb-14 to Feb-18	0.797	0.773	0.773	0.757	0.765
2000 Feb-21 to Feb-25		0.757	0.771	0.789	0.830
2000 Feb-28 to Mar- 3	0.816	0.820	0.849	0.868	0.870
2000 Mar- 6 to Mar-10	0.867	0.878	0.806	0.805	0.784
2000 Mar-13 to Mar-17	0.793	0.772	0.735	0.737	0.731
2000 Mar-20 to Mar-24	0.690	0.703	0.699	0.718	0.743
2000 Mar-27 to Mar-31	0.737	0.750	0.729	0.743	0.785
2000 Apr- 3 to Apr- 7	0.776	0.702	0.694	0.693	0.679
2000 Apr-10 to Apr-14	0.685	0.684	0.725	0.728	0.720
2000 Apr-17 to Apr-21	0.751	0.754	0.829	0.813
2000 Apr-24 to Apr-28	0.815	0.805	0.810	0.823	0.738
2000 May- 1 to May- 5	0.752	0.755	0.714	0.704	0.680
2000 May- 8 to May-12	0.703	0.712	0.739	0.787	0.793
2000 May-15 to May-19	0.796	0.794	0.797	0.815	0.804
2000 May-22 to May-26	0.767	0.752	0.785	0.793	0.769
2000 May-29 to Jun- 2		0.764	0.739	0.777	0.771
2000 Jun- 5 to Jun- 9	0.757	0.768	0.764	0.742	0.747
2000 Jun-12 to Jun-16	0.780	0.789	0.790	0.775	0.744
2000 Jun-19 to Jun-23	0.737	0.768	0.780	0.812	0.806
2000 Jun-26 to Jun-30	0.799	0.819	0.819	0.844	0.830
2000 Jul- 3 to Jul- 7			0.804	0.790	0.792
2000 Jul-10 to Jul-14	0.778	0.777	0.791	0.812	0.806
2000 Jul-17 to Jul-21	0.787	0.799	0.795	0.785	0.758
2000 Jul-24 to Jul-28	0.745	0.748	0.758	0.767	0.766
2000 Jul-31 to Aug- 4	0.778	0.801	0.801	0.818	0.838
2000 Aug- 7 to Aug-11	0.803	0.824	0.843	0.861	0.858
2000 Aug-14 to Aug-18	0.879	0.862	0.873	0.888	0.903
2000 Aug-21 to Aug-25	0.924	0.907	0.959	0.956	0.968
2000 Aug-28 to Sep- 1	1.001	0.994	0.991	0.983	0.976
2000 Sep- 4 to Sep- 8		0.979	0.993	1.022	0.995
2000 Sep-11 to Sep-15	1.051	1.040	1.007	0.997	1.027
2000 Sep-18 to Sep-22	1.035	1.026	1.012	0.985	0.953
2000 Sep-25 to Sep-29	0.939	0.936	0.944	0.911	0.928
2000 Oct- 2 to Oct- 6	0.952	0.967	0.951	0.926	0.927
2000 Oct- 9 to Oct-13	0.963	1.025	1.010	1.075	1.014
2000 Oct-16 to Oct-20	0.976	0.958	0.968	0.950	0.970
2000 Oct-23 to Oct-27	1.000	1.006	0.979	0.990	0.979
2000 Oct-30 to Nov- 3	0.964	0.942	0.948	0.940	0.932
2000 Nov- 6 to Nov-10	0.927	0.954	0.970	1.019	1.018
2000 Nov-13 to Nov-17	1.031	1.073	1.080	1.086	1.088
2000 Nov-20 to Nov-24	1.099	1.092	1.107		1.107
2000 Nov-27 to Dec- 1	1.086	1.026	1.035	1.049	0.992
2000 Dec- 4 to Dec- 8	1.041	0.997	1.050	0.996	0.961
2000 Dec-11 to Dec-15	0.997	0.965	0.918	0.893	0.917
2000 Dec-18 to Dec-22	0.916	0.907	0.855	0.864	0.881
2000 Dec-25 to Dec-29		0.927	0.953	0.900	0.931
2001 Jan- 1 to Jan- 5		0.896	0.858	0.869	0.873
2001 Jan- 8 to Jan-12	0.844	0.821	0.869	0.849	0.843
2001 Jan-15 to Jan-19		0.842	0.824	0.843	0.880
2001 Jan-22 to Jan-26	0.880	0.875	0.830	0.829	0.840
2001 Jan-29 to Feb- 2	0.807	0.798	0.785	0.798	0.848
2001 Feb- 5 to Feb- 9	0.837	0.833	0.840	0.849	0.831
2001 Feb-12 to Feb-16	0.808	0.789	0.768	0.763	0.759
2001 Feb-19 to Feb-23		0.748	0.752	0.740	0.742
2001 Feb-26 to Mar- 2	0.742	0.745	0.732	0.737	0.737
2001 Mar- 5 to Mar- 9	0.749	0.737	0.745	0.740	0.736
2001 Mar-12 to Mar-16	0.739	0.732	0.712	0.716	0.709
2001 Mar-19 to Mar-23	0.688	0.699	0.732	0.744	0.787
2001 Mar-26 to Mar-30	0.769	0.798	0.762	0.782	0.750
2001 Apr- 2 to Apr- 6	0.722	0.739	0.774	0.778	0.772
2001 Apr- 9 to Apr-13	0.791	0.843	0.847	0.851
2001 Apr-16 to Apr-20	0.840	0.801	0.788	0.788	0.773
2001 Apr-23 to Apr-27	0.752	0.738	0.756	0.778	0.762
2001 Apr-30 to May- 4	0.745	0.761	0.741	0.764	0.765
2001 May- 7 to May-11	0.747	0.744	0.765	0.765	0.760
2001 May-14 to May-18	0.753	0.766	0.772	0.781	0.799
2001 May-21 to May-25	0.809	0.802	0.806	0.790	0.782
2001 May-28 to Jun- 1		0.775	0.769	0.777	0.761
2001 Jun- 4 to Jun- 8	0.758	0.755	0.764	0.756	0.765
2001 Jun-11 to Jun-15	0.778	0.800	0.794	0.831	0.801
2001 Jun-18 to Jun-22	0.767	0.770	0.737	0.737	0.729
2001 Jun-25 to Jun-29	0.735	0.724	0.696	0.702	0.713
2001 Jul- 2 to Jul- 6	0.709	0.716		0.721	0.735
2001 Jul- 9 to Jul-13	0.723	0.713	0.705	0.706	0.684
2001 Jul-16 to Jul-20	0.684	0.670	0.663	0.664	0.684
2001 Jul-23 to Jul-27	0.684	0.683	0.703	0.713	0.708
2001 Jul-30 to Aug- 3	0.700	0.687	0.694	0.724	0.716
2001 Aug- 6 to Aug-10	0.719	0.728	0.726	0.732	0.740
2001 Aug-13 to Aug-17	0.736	0.747	0.736	0.734	0.700
2001 Aug-20 to Aug-24	0.711	0.723	0.726	0.734	0.745
2001 Aug-27 to Aug-31	0.751	0.775	0.764	0.751	0.763
2001 Sep- 3 to Sep- 7		0.756	0.764	0.775	0.796
2001 Sep-10 to Sep-14	0.788	0.799	0.787	0.809	0.825
2001 Sep-17 to Sep-21	0.790	0.724	0.712	0.709	0.688
2001 Sep-24 to Sep-28	0.604	0.610	0.645	0.649	0.661
2001 Oct- 1 to Oct- 5	0.650	0.633	0.628	0.643	0.630
2001 Oct- 8 to Oct-12	0.633	0.634	0.634	0.664	0.664
2001 Oct-15 to Oct-19	0.622	0.623	0.613	0.604	0.623
2001 Oct-22 to Oct-26	0.621	0.611	0.638	0.627	0.622
2001 Oct-29 to Nov- 2	0.623	0.617	0.600	0.578	0.570
2001 Nov- 5 to Nov- 9	0.564	0.563	0.560	0.595	0.614
2001 Nov-12 to Nov-16	0.583	0.591	0.546	0.505	0.511
2001 Nov-19 to Nov-23	0.510	0.531	0.531
2001 Nov-26 to Nov-30	0.509	0.541	0.530	0.507	0.531
2001 Dec- 3 to Dec- 7	0.540	0.511	0.502	0.470	0.491
2001 Dec-10 to Dec-14	0.477	0.467	0.481	0.498	0.536
2001 Dec-17 to Dec-21	0.528	0.540	0.557	0.540	0.545
2001 Dec-24 to Dec-28			0.587	0.575	0.561
2001 Dec-31 to Jan- 4	0.548		0.575	0.560	0.583
2002 Jan- 7 to Jan-11	0.567	0.566	0.539	0.554	0.535
2002 Jan-14 to Jan-18	0.516	0.516	0.529	0.515	0.514
2002 Jan-21 to Jan-25		0.517	0.524	0.535	0.538
2002 Jan-28 to Feb- 1	0.527	0.512	0.507	0.520	0.523
2002 Feb- 4 to Feb- 8	0.534	0.534	0.525	0.520	0.531
2002 Feb-11 to Feb-15	0.554	0.538	0.551	0.553	0.553
2002 Feb-18 to Feb-22		0.536	0.531	0.548	0.545
2002 Feb-25 to Mar- 1	0.525	0.551	0.557	0.568	0.584
2002 Mar- 4 to Mar- 8	0.588	0.599	0.598	0.615	0.619
2002 Mar-11 to Mar-15	0.629	0.644	0.642	0.637	0.643
2002 Mar-18 to Mar-22	0.660	0.662	0.656	0.668	0.648
2002 Mar-25 to Mar-29	0.636	0.652	0.664	0.671
2002 Apr- 1 to Apr- 5	0.684	0.707	0.704	0.684	0.682
2002 Apr- 8 to Apr-12	0.696	0.668	0.674	0.647	0.600
2002 Apr-15 to Apr-19	0.631	0.642	0.651	0.653	0.657
2002 Apr-22 to Apr-26	0.656	0.664	0.661	0.667	0.676
2002 Apr-29 to May- 3	0.690	0.687	0.673	0.664	0.664
2002 May- 6 to May-10	0.644	0.658	0.668	0.674	0.683
2002 May-13 to May-17	0.693	0.709	0.677	0.681	0.684
2002 May-20 to May-24	0.682	0.664	0.668	0.659	0.655
2002 May-27 to May-31		0.655	0.649	0.622	0.630
2002 Jun- 3 to Jun- 7	0.628	0.633	0.630	0.627	0.627
2002 Jun-10 to Jun-14	0.617	0.617	0.629	0.654	0.658
2002 Jun-17 to Jun-21	0.661	0.652	0.650	0.658	0.648
2002 Jun-24 to Jun-28	0.668	0.657	0.663	0.670	0.675
2002 Jul- 1 to Jul- 5	0.676	0.680	0.684
2002 Jul- 8 to Jul-12	0.662	0.664	0.677	0.689	0.697
2002 Jul-15 to Jul-19	0.692	0.700	0.701	0.694	0.695
2002 Jul-22 to Jul-26	0.666	0.654	0.672	0.666	0.661
2002 Jul-29 to Aug- 2	0.663	0.688	0.670	0.657	0.661
2002 Aug- 5 to Aug- 9	0.644	0.657	0.650	0.658	0.654
2002 Aug-12 to Aug-16	0.678	0.688	0.687	0.715	0.720
2002 Aug-19 to Aug-23	0.721	0.722	0.740	0.739	0.734
2002 Aug-26 to Aug-30	0.736	0.739	0.736	0.742	0.749
2002 Sep- 2 to Sep- 6		0.716	0.738	0.760	0.770
2002 Sep- 9 to Sep-13	0.776	0.779	0.777	0.758	0.778
2002 Sep-16 to Sep-20	0.762	0.769	0.779	0.779	0.775
2002 Sep-23 to Sep-27	0.790	0.794	0.797	0.792	0.792
2002 Sep-30 to Oct- 4	0.792	0.811	0.802	0.777	0.792
2002 Oct- 7 to Oct-11	0.781	0.776	0.777	0.771	0.779
2002 Oct-14 to Oct-18	0.799	0.788	0.788	0.799	0.799
2002 Oct-21 to Oct-25	0.757	0.754	0.750	0.747	0.721
2002 Oct-28 to Nov- 1	0.720	0.706	0.726	0.745	0.739
2002 Nov- 4 to Nov- 8	0.731	0.714	0.707	0.698	0.691
2002 Nov-11 to Nov-15	0.690	0.698	0.673	0.679	0.688
2002 Nov-18 to Nov-22	0.723	0.719	0.748	0.748	0.768
2002 Nov-25 to Nov-29	0.749	0.761	0.755
2002 Dec- 2 to Dec- 6	0.778	0.768	0.751	0.757	0.748
2002 Dec- 9 to Dec-13	0.756	0.764	0.765	0.785	0.809
2002 Dec-16 to Dec-20	0.846	0.830	0.846	0.857	0.857
2002 Dec-23 to Dec-27	0.892	0.897		0.903	0.902
2002 Dec-30 to Jan- 3	0.863	0.872		0.885	0.918
2003 Jan- 6 to Jan-10	0.891	0.850	0.835	0.873	0.861
2003 Jan-13 to Jan-17	0.878	0.893	0.904	0.891	0.893
2003 Jan-20 to Jan-24		0.893	0.910	0.915	0.948
2003 Jan-27 to Jan-31	0.937	0.930	0.967	0.981	0.958
2003 Feb- 3 to Feb- 7	0.949	0.991	1.038	1.125	1.205
2003 Feb-10 to Feb-14	1.145	1.127	1.086	1.103	1.127
2003 Feb-17 to Feb-21		1.132	1.167	1.124	1.170
2003 Feb-24 to Feb-28	1.207	1.155	1.190	1.179	1.223
2003 Mar- 3 to Mar- 7	1.269	1.184	1.171	1.140	1.210
2003 Mar-10 to Mar-14	1.208	1.166	1.155	1.068	1.023
2003 Mar-17 to Mar-21	0.957	0.905	0.886	0.880	0.788
2003 Mar-24 to Mar-28	0.805	0.759	0.756	0.810	0.821
2003 Mar-31 to Apr- 4	0.796	0.758	0.739	0.753	0.749
2003 Apr- 7 to Apr-11	0.744	0.754	0.775	0.743	0.791
2003 Apr-14 to Apr-18	0.812	0.860	0.840	0.833
2003 Apr-21 to Apr-25	0.848	0.852	0.822	0.833	0.821
2003 Apr-28 to May- 2	0.782	0.792	0.816	0.758	0.742
2003 May- 5 to May- 9	0.763	0.701	0.707	0.719	0.732
2003 May-12 to May-16	0.713	0.745	0.765	0.754	0.766
2003 May-19 to May-23	0.739	0.742	0.753	0.749	0.749
2003 May-26 to May-30		0.746	0.732	0.747	0.750
2003 Jun- 2 to Jun- 6	0.771	0.765	0.746	0.770	0.779
2003 Jun- 9 to Jun-13	0.775	0.785	0.785	0.762	0.741
2003 Jun-16 to Jun-20	0.741	0.747	0.737	0.732	0.756
2003 Jun-23 to Jun-27	0.749	0.747	0.778	0.747	0.758
2003 Jun-30 to Jul- 4	0.781	0.787	0.780	0.780
2003 Jul- 7 to Jul-11	0.771	0.778	0.803	0.801	0.805
2003 Jul-14 to Jul-18	0.802	0.809	0.790	0.790	0.800
2003 Jul-21 to Jul-25	0.790	0.758	0.766	0.775	0.773
2003 Jul-28 to Aug- 1	0.773	0.778	0.795	0.791	0.842
2003 Aug- 4 to Aug- 8	0.828	0.842	0.824	0.844	0.836
2003 Aug-11 to Aug-15	0.821	0.825	0.797	0.815	0.801
2003 Aug-18 to Aug-22	0.792	0.783	0.794	0.823	0.820
2003 Aug-25 to Aug-29	0.817	0.823	0.800	0.803	0.813
2003 Sep- 1 to Sep- 5		0.761	0.758	0.752	0.747
2003 Sep- 8 to Sep-12	0.747	0.753	0.760	0.745	0.735
2003 Sep-15 to Sep-19	0.735	0.726	0.715	0.699	0.689
2003 Sep-22 to Sep-26	0.696	0.702	0.742	0.734	0.742
2003 Sep-29 to Oct- 3	0.751	0.779	0.789	0.802	0.812
2003 Oct- 6 to Oct-10	0.807	0.815	0.800	0.848	0.876
2003 Oct-13 to Oct-17	0.866	0.863	0.863	0.852	0.827
2003 Oct-20 to Oct-24	0.820	0.818	0.810	0.826	0.820
2003 Oct-27 to Oct-31	0.807	0.797	0.785	0.769	0.797
2003 Nov- 3 to Nov- 7	0.774	0.770	0.812	0.814	0.825
2003 Nov-10 to Nov-14	0.826	0.838	0.838	0.856	0.870
2003 Nov-17 to Nov-21	0.849	0.887	0.875	0.866	0.861
2003 Nov-24 to Nov-28	0.818	0.817	0.827
2003 Dec- 1 to Dec- 5	0.823	0.852	0.858	0.873	0.857
2003 Dec- 8 to Dec-12	0.895	0.876	0.880	0.877	0.912
2003 Dec-15 to Dec-19	0.909	0.900	0.938	0.957	0.932
2003 Dec-22 to Dec-26	0.881	0.887	0.901
2003 Dec-29 to Jan- 2	0.891	0.920	0.888
2004 Jan- 5 to Jan- 9	0.954	0.963	0.952	0.984	1.011
2004 Jan-12 to Jan-16	1.012	1.005	0.973	0.933	0.980
2004 Jan-19 to Jan-23		1.015	1.036	1.031	1.023
2004 Jan-26 to Jan-30	0.990	0.988	0.963	0.950	0.937
2004 Feb- 2 to Feb- 6	0.935	0.931	0.896	0.883	0.868
2004 Feb- 9 to Feb-13	0.881	0.901	0.905	0.918	0.940
2004 Feb-16 to Feb-20		0.940	0.934	0.921	0.886
2004 Feb-23 to Feb-27	0.880	0.889	0.935	0.939	0.963
2004 Mar- 1 to Mar- 5	0.963	0.939	0.904	0.927	0.925
2004 Mar- 8 to Mar-12	0.891	0.887	0.875	0.888	0.875
2004 Mar-15 to Mar-19	0.908	0.906	0.955	0.940	0.937
2004 Mar-22 to Mar-26	0.912	0.928	0.912	0.884	0.888
2004 Mar-29 to Apr- 2	0.880	0.900	0.893	0.857	0.855
2004 Apr- 5 to Apr- 9	0.849	0.875	0.901	0.924
2004 Apr-12 to Apr-16	0.945	0.929	0.936	0.964	0.959
2004 Apr-19 to Apr-23	0.943	0.926	0.912	0.940	0.932
2004 Apr-26 to Apr-30	0.933	0.941	0.937	0.951	0.953
2004 May- 3 to May- 7	0.973	0.989	1.009	1.014	1.024
2004 May-10 to May-14	0.987	1.028	1.031	1.050	1.048
2004 May-17 to May-21	1.049	1.010	1.053	1.026	1.001
2004 May-24 to May-28	1.048	1.028	1.017	0.985	0.999
2004 May-31 to Jun- 4		1.062	1.007	0.993	0.978
2004 Jun- 7 to Jun-11	0.990	0.948	0.976	0.997
2004 Jun-14 to Jun-18	0.975	0.979	0.984	1.031	1.021
2004 Jun-21 to Jun-25	0.989	1.005	0.994	1.009	1.001
2004 Jun-28 to Jul- 2	0.969	0.958	1.004	1.067	1.064
2004 Jul- 5 to Jul- 9		1.077	1.071	1.092	1.071
2004 Jul-12 to Jul-16	1.043	1.053	1.081	1.084	1.087
2004 Jul-19 to Jul-23	1.093	1.068	1.073	1.110	1.124
2004 Jul-26 to Jul-30	1.107	1.113	1.131	1.130	1.157
2004 Aug- 2 to Aug- 6	1.149	1.165	1.135	1.171	1.153
2004 Aug- 9 to Aug-13	1.170	1.168	1.145	1.165	1.193
2004 Aug-16 to Aug-20	1.174	1.201	1.208	1.244	1.214
2004 Aug-23 to Aug-27	1.195	1.179	1.132	1.132	1.141
2004 Aug-30 to Sep- 3	1.118	1.124	1.166	1.171	1.161
2004 Sep- 6 to Sep-10		1.149	1.146	1.219	1.158
2004 Sep-13 to Sep-17	1.197	1.229	1.204	1.226	1.259
2004 Sep-20 to Sep-24	1.264	1.300	1.334	1.346	1.358
2004 Sep-27 to Oct- 1	1.376	1.375	1.373	1.393	1.399
2004 Oct- 4 to Oct- 8	1.381	1.402	1.413	1.419	1.451
2004 Oct-11 to Oct-15	1.462	1.439	1.498	1.542	1.544
2004 Oct-18 to Oct-22	1.501	1.507	1.558	1.577	1.589
2004 Oct-25 to Oct-29	1.556	1.566	1.486	1.440	1.446
2004 Nov- 1 to Nov- 5	1.401	1.371	1.409	1.343	1.362
2004 Nov- 8 to Nov-12	1.349	1.327	1.391	1.351	1.352
2004 Nov-15 to Nov-19	1.330	1.314	1.395	1.416	1.472
2004 Nov-22 to Nov-26	1.426	1.431	1.434
2004 Nov-29 to Dec- 3	1.424	1.382	1.309	1.239	1.211
2004 Dec- 6 to Dec-10	1.227	1.194	1.229	1.267	1.189
2004 Dec-13 to Dec-17	1.231	1.276	1.366	1.356	1.414
2004 Dec-20 to Dec-24	1.368	1.371	1.340	1.307
2004 Dec-27 to Dec-31	1.194	1.212	1.250	1.229
2005 Jan- 3 to Jan- 7	1.167	1.216	1.196	1.252	1.256
2005 Jan-10 to Jan-14	1.269	1.283	1.295	1.332	1.341
2005 Jan-17 to Jan-21		1.334	1.337	1.346	1.393
2005 Jan-24 to Jan-28	1.410	1.428	1.411	1.392	1.338
2005 Jan-31 to Feb- 4	1.331	1.318	1.300	1.284	1.282
2005 Feb- 7 to Feb-11	1.237	1.248	1.266	1.315	1.306
2005 Feb-14 to Feb-18	1.300	1.293	1.344	1.317	1.353
2005 Feb-21 to Feb-25		1.438	1.490	1.464	1.467
2005 Feb-28 to Mar- 4	1.495	1.501	1.541	1.516	1.513
2005 Mar- 7 to Mar-11	1.504	1.542	1.536	1.522	1.561
2005 Mar-14 to Mar-18	1.549	1.563	1.611	1.590	1.586
2005 Mar-21 to Mar-25	1.585	1.544	1.551	1.553
2005 Mar-28 to Apr- 1	1.542	1.563	1.604	1.658	1.701
2005 Apr- 4 to Apr- 8	1.673	1.638	1.601	1.530	1.507
2005 Apr-11 to Apr-15	1.495	1.462	1.457	1.489	1.471
2005 Apr-18 to Apr-22	1.455	1.496	1.508	1.540	1.551
2005 Apr-25 to Apr-29	1.511	1.515	1.475	1.487	1.414
2005 May- 2 to May- 6	1.460	1.435	1.459	1.453	1.445
2005 May- 9 to May-13	1.441	1.442	1.401	1.376	1.371
2005 May-16 to May-20	1.359	1.378	1.357	1.388	1.369
2005 May-23 to May-27	1.367	1.388	1.426	1.445	1.452
2005 May-30 to Jun- 3		1.453	1.531	1.534	1.596
2005 Jun- 6 to Jun-10	1.599	1.594	1.543	1.616	1.603
2005 Jun-13 to Jun-17	1.664	1.633	1.609	1.615	1.648
2005 Jun-20 to Jun-24	1.652	1.616	1.621	1.666	1.647
2005 Jun-27 to Jul- 1	1.661	1.616	1.596	1.611	1.695
2005 Jul- 4 to Jul- 8		1.715	1.774	1.738	1.693
2005 Jul-11 to Jul-15	1.664	1.720	1.675	1.631	1.633
2005 Jul-18 to Jul-22	1.593	1.601	1.556	1.527	1.547
2005 Jul-25 to Jul-29	1.579	1.591	1.607	1.635	1.630
2005 Aug- 1 to Aug- 5	1.668	1.671	1.635	1.666	1.696
2005 Aug- 8 to Aug-12	1.759	1.748	1.814	1.886	1.883
2005 Aug-15 to Aug-19	1.846	1.836	1.751	1.765	1.800
2005 Aug-22 to Aug-26	1.767	1.795	1.853	1.839	1.818
2005 Aug-29 to Sep- 2	1.896	2.059	2.049	2.177	2.030
2005 Sep- 5 to Sep- 9		1.989	1.941	1.894	1.865
2005 Sep-12 to Sep-16	1.765	1.798	1.888	1.845	1.785
2005 Sep-19 to Sep-23	1.993	1.985	2.037	1.992	1.906
2005 Sep-26 to Sep-30	2.031	2.037	2.130	2.083	2.051
2005 Oct- 3 to Oct- 7	2.020	2.010	1.958	1.930	1.921
2005 Oct-10 to Oct-14	1.945	1.992	1.963	1.941	1.895
2005 Oct-17 to Oct-21	1.938	1.877	1.878	1.832	1.833
2005 Oct-24 to Oct-28	1.745	1.846	1.819	1.807	1.810
2005 Oct-31 to Nov- 4	1.755	1.737	1.725	1.760	1.741
2005 Nov- 7 to Nov-11	1.742	1.728	1.760	1.693	1.683
2005 Nov-14 to Nov-18	1.684	1.633	1.687	1.662	1.672
2005 Nov-21 to Nov-25	1.680	1.724	1.668
2005 Nov-28 to Dec- 2	1.614	1.586	1.610	1.671	1.710
2005 Dec- 5 to Dec- 9	1.728	1.717	1.670	1.730	1.663
2005 Dec-12 to Dec-16	1.717	1.776	1.776	1.728	1.679
2005 Dec-19 to Dec-23	1.668	1.712	1.750	1.733	1.698
2005 Dec-26 to Dec-30		1.628	1.687	1.696	1.720
2006 Jan- 2 to Jan- 6		1.772	1.785	1.753	1.777
2006 Jan- 9 to Jan-13	1.729	1.713	1.696	1.679	1.675
2006 Jan-16 to Jan-20		1.754	1.704	1.751	1.835
2006 Jan-23 to Jan-27	1.806	1.770	1.738	1.740	1.771
2006 Jan-30 to Feb- 3	1.807	1.762	1.749	1.723	1.715
2006 Feb- 6 to Feb-10	1.676	1.604	1.586	1.587	1.585
2006 Feb-13 to Feb-17	1.577	1.544	1.548	1.609	1.623
2006 Feb-20 to Feb-24		1.633	1.622	1.649	1.713
2006 Feb-27 to Mar- 3	1.678	1.712	1.749	1.809	1.809
2006 Mar- 6 to Mar-10	1.746	1.709	1.683	1.725	1.683
2006 Mar-13 to Mar-17	1.740	1.808	1.778	1.809	1.786
2006 Mar-20 to Mar-24	1.740	1.775	1.746	1.797	1.794
2006 Mar-27 to Mar-31	1.789	1.827	1.852	1.872	1.855
2006 Apr- 3 to Apr- 7	1.856	1.863	1.881	1.883	1.885
2006 Apr-10 to Apr-14	1.951	1.956	1.962	1.991
2006 Apr-17 to Apr-21	2.030	2.049	2.063	2.040	2.088
2006 Apr-24 to Apr-28	2.031	2.066	2.019	1.975	1.995
2006 May- 1 to May- 5	2.055	2.071	1.994	1.946	1.947
2006 May- 8 to May-12	1.952	1.984	2.050	2.071	2.033
2006 May-15 to May-19	1.917	1.930	1.896	1.934	1.903
2006 May-22 to May-26	1.917	1.957	1.914	1.974	1.966
2006 May-29 to Jun- 2		2.005	1.962	1.935	1.997
2006 Jun- 5 to Jun- 9	1.998	2.006	1.945	1.945	1.998
2006 Jun-12 to Jun-16	1.940	1.883	1.889	1.895	1.868
2006 Jun-19 to Jun-23	1.828	1.836	1.844	1.897	1.900
2006 Jun-26 to Jun-30	1.915	1.913	1.882	1.977	2.057
2006 Jul- 3 to Jul- 7			1.977	1.952	1.912
2006 Jul-10 to Jul-14	1.867	1.923	1.938	2.031	1.986
2006 Jul-17 to Jul-21	1.950	1.915	1.886	1.864	1.899
2006 Jul-24 to Jul-28	1.910	1.877	1.892	1.966	1.927
2006 Jul-31 to Aug- 4	2.103	2.000	2.068	2.048	2.017
2006 Aug- 7 to Aug-11	2.085	2.054	2.043	1.972	1.976
2006 Aug-14 to Aug-18	1.955	1.964	1.958	1.928	1.942
2006 Aug-21 to Aug-25	1.977	1.988	1.963	2.019	1.993
2006 Aug-28 to Sep- 1	1.936	1.912	1.928	1.900	1.966
2006 Sep- 4 to Sep- 8		1.894	1.837	1.798	1.754
2006 Sep-11 to Sep-15	1.739	1.693	1.681	1.650	1.651
2006 Sep-18 to Sep-22	1.670	1.633	1.591	1.629	1.579
2006 Sep-25 to Sep-29	1.596	1.598	1.675	1.668	1.690
2006 Oct- 2 to Oct- 6	1.627	1.581	1.610	1.632	1.643
2006 Oct- 9 to Oct-13	1.668	1.628	1.612	1.643	1.662
2006 Oct-16 to Oct-20	1.726	1.704	1.670	1.686	1.648
2006 Oct-23 to Oct-27	1.632	1.655	1.704	1.656	1.654
2006 Oct-30 to Nov- 3	1.576	1.639	1.575	1.582	1.622
2006 Nov- 6 to Nov-10	1.670	1.633	1.665	1.694	1.644
2006 Nov-13 to Nov-17	1.604	1.611	1.641	1.605	1.618
2006 Nov-20 to Nov-24	1.623	1.681	1.630
2006 Nov-27 to Dec- 1	1.657	1.680	1.747	1.785	1.809
2006 Dec- 4 to Dec- 8	1.759	1.753	1.751	1.739	1.697
2006 Dec-11 to Dec-15	1.671	1.662	1.686	1.724	1.728
2006 Dec-18 to Dec-22	1.668	1.648	1.675	1.649	1.683
2006 Dec-25 to Dec-29		1.593	1.584	1.596	1.601
2007 Jan- 1 to Jan- 5		1.664	1.529	1.487	1.523
2007 Jan- 8 to Jan-12	1.506	1.514	1.469	1.449	1.467
2007 Jan-15 to Jan-19		1.447	1.469	1.446	1.493
2007 Jan-22 to Jan-26	1.489	1.551	1.558	1.552	1.591
2007 Jan-29 to Feb- 2	1.552	1.643	1.681	1.657	1.683
2007 Feb- 5 to Feb- 9	1.678	1.692	1.670	1.724	1.724
2007 Feb-12 to Feb-16	1.641	1.692	1.640	1.627	1.666
2007 Feb-19 to Feb-23		1.644	1.682	1.721	1.745
2007 Feb-26 to Mar- 2	1.753	1.754	1.781	1.777	1.763
2007 Mar- 5 to Mar- 9	1.725	1.749	1.767	1.763	1.712
2007 Mar-12 to Mar-16	1.686	1.700	1.707	1.686	1.696
2007 Mar-19 to Mar-23	1.695	1.678	1.673	1.719	1.711
2007 Mar-26 to Mar-30	1.771	1.784	1.814	1.870	1.871
2007 Apr- 2 to Apr- 6	1.859	1.834	1.865	1.859
2007 Apr- 9 to Apr-13	1.822	1.862	1.873	1.913	1.897
2007 Apr-16 to Apr-20	1.865	1.810	1.814	1.811	1.836
2007 Apr-23 to Apr-27	1.896	1.851	1.904	1.895	1.914
2007 Apr-30 to May- 4	1.897	1.890	1.852	1.856	1.835
2007 May- 7 to May-11	1.808	1.833	1.824	1.868	1.886
2007 May-14 to May-18	1.872	1.889	1.870	1.932	1.916
2007 May-21 to May-25	1.949	1.911	1.933	1.930	1.942
2007 May-28 to Jun- 1		1.883	1.873	1.892	1.924
2007 Jun- 4 to Jun- 8	1.965	1.970	1.977	1.976	1.902
2007 Jun-11 to Jun-15	1.928	1.915	1.963	2.019	2.011
2007 Jun-18 to Jun-22	2.030	2.024	2.032	2.025	2.039
2007 Jun-25 to Jun-29	2.040	2.000	2.027	2.021	2.023
2007 Jul- 2 to Jul- 6	2.060	2.063		2.083	2.091
2007 Jul- 9 to Jul-13	2.082	2.112	2.090	2.092	2.103
2007 Jul-16 to Jul-20	2.052	2.029	2.086	2.100	2.087
2007 Jul-23 to Jul-27	2.050	2.019	2.067	2.029	2.067
2007 Jul-30 to Aug- 3	2.060	2.095	2.057	2.055	2.011
2007 Aug- 6 to Aug-10	1.929	1.943	1.956	1.970	1.963
2007 Aug-13 to Aug-17	1.955	1.967	2.008	1.988	1.998
2007 Aug-20 to Aug-24	1.964	1.934	1.934	1.944	1.985
2007 Aug-27 to Aug-31	2.020	1.980	2.026	2.020	2.037
2007 Sep- 3 to Sep- 7		2.080	2.086	2.117	2.127
2007 Sep-10 to Sep-14	2.168	2.164	2.197	2.202	2.191
2007 Sep-17 to Sep-21	2.207	2.235	2.219	2.229	2.224
2007 Sep-24 to Sep-28	2.200	2.161	2.166	2.233	2.199
2007 Oct- 1 to Oct- 5	2.160	2.136	2.149	2.216	2.193
2007 Oct- 8 to Oct-12	2.141	2.164	2.197	2.228	2.231
2007 Oct-15 to Oct-19	2.293	2.315	2.294	2.341	2.314
2007 Oct-22 to Oct-26	2.297	2.288	2.338	2.397	2.424
2007 Oct-29 to Nov- 2	2.460	2.413	2.506	2.497	2.557
2007 Nov- 5 to Nov- 9	2.539	2.602	2.592	2.586	2.595
2007 Nov-12 to Nov-16	2.546	2.485	2.550	2.546	2.576
2007 Nov-19 to Nov-23	2.591	2.682	2.675		2.694
2007 Nov-26 to Nov-30	2.681	2.652	2.596	2.577	2.499
2007 Dec- 3 to Dec- 7	2.523	2.508	2.477	2.540	2.495
2007 Dec-10 to Dec-14	2.470	2.500	2.622	2.615	2.607
2007 Dec-17 to Dec-21	2.595	2.554	2.596	2.586	2.605
2007 Dec-24 to Dec-28	2.588		2.635	2.675	2.644
2007 Dec-31 to Jan- 4	2.648		2.739	2.718	2.683
2008 Jan- 7 to Jan-11	2.595	2.622	2.603	2.561	2.526
2008 Jan-14 to Jan-18	2.586	2.546	2.518	2.493	2.503
2008 Jan-21 to Jan-25		2.462	2.442	2.471	2.519
2008 Jan-28 to Feb- 1	2.521	2.542	2.542	2.523	2.452
2008 Feb- 4 to Feb- 8	2.486	2.441	2.414	2.461	2.551
2008 Feb-11 to Feb-15	2.603	2.584	2.609	2.654	2.643
2008 Feb-18 to Feb-22		2.739	2.746	2.714	2.768
2008 Feb-25 to Feb-29	2.780	2.817	2.765	2.845	2.806
2008 Mar- 3 to Mar- 7	2.862	2.823	2.977	3.015	3.001
2008 Mar-10 to Mar-14	3.024	3.023	3.055	3.181	3.221
2008 Mar-17 to Mar-21	3.141	3.164	3.071	3.024
2008 Mar-24 to Mar-28	3.058	3.031	3.160	3.236	3.175
2008 Mar-31 to Apr- 4	3.078	2.899	3.040	3.010	3.053
2008 Apr- 7 to Apr-11	3.140	3.170	3.290	3.259	3.257
2008 Apr-14 to Apr-18	3.265	3.333	3.314	3.304	3.317
2008 Apr-21 to Apr-25	3.336	3.334	3.337	3.268	3.313
2008 Apr-28 to May- 2	3.301	3.242	3.195	3.118	3.211
2008 May- 5 to May- 9	3.304	3.354	3.450	3.520	3.643
2008 May-12 to May-16	3.544	3.691	3.620	3.623	3.702
2008 May-19 to May-23	3.678	3.763	3.929	3.944	3.873
2008 May-26 to May-30		3.790	3.820	3.688	3.647
2008 Jun- 2 to Jun- 6	3.727	3.628	3.535	3.670	3.944
2008 Jun- 9 to Jun-13	3.872	3.805	3.968	3.919	3.820
2008 Jun-16 to Jun-20	3.796	3.802	3.832	3.700	3.754
2008 Jun-23 to Jun-27	3.799	3.809	3.749	3.883	3.914
2008 Jun-30 to Jul- 4	3.890	3.928	4.065	4.083
2008 Jul- 7 to Jul-11	3.959	3.787	3.804	4.000	4.040
2008 Jul-14 to Jul-18	4.033	3.887	3.813	3.712	3.674
2008 Jul-21 to Jul-25	3.740	3.651	3.518	3.546	3.502
2008 Jul-28 to Aug- 1	3.551	3.453	3.515	3.435	3.409
2008 Aug- 4 to Aug- 8	3.331	3.255	3.201	3.204	3.087
2008 Aug-11 to Aug-15	3.084	3.043	3.100	3.073	3.094
2008 Aug-18 to Aug-22	3.061	3.109	3.160	3.289	3.117
2008 Aug-25 to Aug-29	3.153	3.206	3.253	3.172	3.150
2008 Sep- 1 to Sep- 5		3.074	3.058	2.993	2.954
2008 Sep- 8 to Sep-12	2.992	2.868	2.885	2.892	2.918
2008 Sep-15 to Sep-19	2.736	2.746	2.789	2.779	2.866
2008 Sep-22 to Sep-26	2.998	3.003	2.989	3.004	2.996
2008 Sep-29 to Oct- 3	2.742	2.851	2.819	2.684	2.613
2008 Oct- 6 to Oct-10	2.480	2.465	2.468	2.351	2.256
2008 Oct-13 to Oct-17	2.337	2.255	2.155	2.135	2.120
2008 Oct-20 to Oct-24	2.231	2.148	2.040	2.056	1.958
2008 Oct-27 to Oct-31	1.889	1.947	2.018	1.994	2.085
2008 Nov- 3 to Nov- 7	1.968	2.123	2.043	1.925	1.964
2008 Nov-10 to Nov-14	1.986	1.905	1.806	1.892	1.809
2008 Nov-17 to Nov-21	1.785	1.766	1.760	1.671	1.707
2008 Nov-24 to Nov-28	1.780	1.692	1.736		1.696
2008 Dec- 1 to Dec- 5	1.604	1.576	1.560	1.479	1.405
2008 Dec- 8 to Dec-12	1.453	1.401	1.368	1.461	1.469
2008 Dec-15 to Dec-19	1.440	1.450	1.425	1.373	1.391
2008 Dec-22 to Dec-26	1.329	1.332	1.213		1.246
2008 Dec-29 to Jan- 2	1.279	1.283	1.314		1.460
2009 Jan- 5 to Jan- 9	1.551	1.610	1.538	1.525	1.487
2009 Jan-12 to Jan-16	1.486	1.520	1.461	1.482	1.461
2009 Jan-19 to Jan-23		1.413	1.404	1.352	1.448
2009 Jan-26 to Jan-30	1.433	1.390	1.425	1.428	1.437
2009 Feb- 2 to Feb- 6	1.385	1.331	1.331	1.365	1.362
2009 Feb- 9 to Feb-13	1.360	1.310	1.325	1.333	1.311
2009 Feb-16 to Feb-20		1.187	1.153	1.195	1.192
2009 Feb-23 to Feb-27	1.170	1.209	1.235	1.278	1.271
2009 Mar- 2 to Mar- 6	1.152	1.173	1.205	1.155	1.216
2009 Mar- 9 to Mar-13	1.202	1.178	1.121	1.202	1.183
2009 Mar-16 to Mar-20	1.195	1.253	1.269	1.325	1.364
2009 Mar-23 to Mar-27	1.453	1.467	1.444	1.458	1.415
2009 Mar-30 to Apr- 3	1.336	1.336	1.321	1.416	1.426
2009 Apr- 6 to Apr-10	1.401	1.372	1.391	1.407
2009 Apr-13 to Apr-17	1.378	1.377	1.389	1.396	1.406
2009 Apr-20 to Apr-24	1.312	1.332	1.316	1.304	1.351
2009 Apr-27 to May- 1	1.309	1.298	1.308	1.299	1.345
2009 May- 4 to May- 8	1.397	1.385	1.429	1.443	1.483
2009 May-11 to May-15	1.459	1.475	1.458	1.454	1.390
2009 May-18 to May-22	1.451	1.465	1.515	1.511	1.529
2009 May-25 to May-29		1.526	1.533	1.585	1.636
2009 Jun- 1 to Jun- 5	1.725	1.765	1.691	1.732	1.747
2009 Jun- 8 to Jun-12	1.747	1.768	1.786	1.811	1.803
2009 Jun-15 to Jun-19	1.768	1.786	1.816	1.788	1.748
2009 Jun-22 to Jun-26	1.677	1.722	1.690	1.734	1.692
2009 Jun-29 to Jul- 3	1.737	1.715	1.703	1.637
2009 Jul- 6 to Jul-10	1.559	1.520	1.466	1.472	1.499
2009 Jul-13 to Jul-17	1.472	1.476	1.554	1.562	1.619
2009 Jul-20 to Jul-24	1.662	1.688	1.696	1.746	1.774
2009 Jul-27 to Jul-31	1.778	1.753	1.651	1.745	1.793
2009 Aug- 3 to Aug- 7	1.845	1.876	1.934	1.905	1.885
2009 Aug-10 to Aug-14	1.914	1.881	1.868	1.892	1.818
2009 Aug-17 to Aug-21	1.805	1.845	1.898	1.867	1.891
2009 Aug-24 to Aug-28	1.902	1.828	1.836	1.847	1.849
2009 Aug-31 to Sep- 4	1.773	1.732	1.715	1.705	1.681
2009 Sep- 7 to Sep-11		1.741	1.754	1.750	1.692
2009 Sep-14 to Sep-18	1.699	1.738	1.792	1.812	1.791
2009 Sep-21 to Sep-25	1.720	1.778	1.726	1.655	1.652
2009 Sep-28 to Oct- 2	1.672	1.680	1.805	1.790	1.763
2009 Oct- 5 to Oct- 9	1.763	1.788	1.760	1.810	1.844
2009 Oct-12 to Oct-16	1.867	1.896	1.919	1.987	2.003
2009 Oct-19 to Oct-23	2.020	2.010	2.070	2.069	2.041
2009 Oct-26 to Oct-30	2.017	2.036	1.974	2.048	1.965
2009 Nov- 2 to Nov- 6	2.007	2.029	2.033	2.010	1.954
2009 Nov- 9 to Nov-13	2.003	1.996	2.015	1.958	1.933
2009 Nov-16 to Nov-20	1.999	2.025	2.016	1.966	1.950
2009 Nov-23 to Nov-27	1.944	1.915	1.955		1.935
2009 Nov-30 to Dec- 4	1.984	2.023	1.984	1.988	1.993
2009 Dec- 7 to Dec-11	1.965	1.943	1.869	1.864	1.879
2009 Dec-14 to Dec-18	1.875	1.871	1.937	1.918	1.930
2009 Dec-21 to Dec-25	1.908	1.914	1.984	2.025
2009 Dec-28 to Jan- 1	2.090	2.111	2.113	2.109
2010 Jan- 4 to Jan- 8	2.179	2.190	2.198	2.166	2.189
2010 Jan-11 to Jan-15	2.166	2.116	2.081	2.061	2.034
2010 Jan-18 to Jan-22		2.029	1.989	1.966	1.917
2010 Jan-25 to Jan-29	1.948	1.938	1.906	1.911	1.894
2010 Feb- 1 to Feb- 5	1.962	2.030	2.016	1.927	1.892
2010 Feb- 8 to Feb-12	1.877	1.937	1.935	1.943	1.907
2010 Feb-15 to Feb-19		1.979	1.993	2.038	2.058
2010 Feb-22 to Feb-26	2.058	2.014	2.032	1.974	2.020
2010 Mar- 1 to Mar- 5	2.011	2.045	2.088	2.064	2.095
2010 Mar- 8 to Mar-12	2.086	2.072	2.100	2.107	2.085
2010 Mar-15 to Mar-19	2.044	2.106	2.118	2.099	2.071
2010 Mar-22 to Mar-26	2.073	2.082	2.053	2.056	2.067
2010 Mar-29 to Apr- 2	2.110	2.120	2.162	2.209
2010 Apr- 5 to Apr- 9	2.248	2.239	2.212	2.206	2.201
2010 Apr-12 to Apr-16	2.190	2.181	2.216	2.227	2.189
2010 Apr-19 to Apr-23	2.127	2.148	2.179	2.189	2.230
2010 Apr-26 to Apr-30	2.206	2.191	2.199	2.233	2.265
2010 May- 3 to May- 7	2.344	2.256	2.155	2.086	2.068
2010 May-10 to May-14	2.114	2.117	2.155	2.121	2.061
2010 May-17 to May-21	1.989	1.957	1.941	1.879	1.892
2010 May-24 to May-28	1.891	1.876	1.903	1.995	2.006
2010 May-31 to Jun- 4		1.960	2.008	2.023	1.942
2010 Jun- 7 to Jun-11	1.946	1.949	1.990	2.025	2.006
2010 Jun-14 to Jun-18	2.004	2.055	2.099	2.130	2.127
2010 Jun-21 to Jun-25	2.129	2.098	2.042	2.038	2.098
2010 Jun-28 to Jul- 2	2.075	1.994	1.975	1.954	1.885
2010 Jul- 5 to Jul- 9		1.885	1.953	1.979	2.004
2010 Jul-12 to Jul-16	1.958	2.017	1.999	1.995	1.983
2010 Jul-19 to Jul-23	1.989	2.002	1.964	2.025	2.018
2010 Jul-26 to Jul-30	2.006	1.959	1.958	1.999	2.038
2010 Aug- 2 to Aug- 6	2.112	2.140	2.144	2.139	2.116
2010 Aug- 9 to Aug-13	2.114	2.068	2.003	1.942	1.961
2010 Aug-16 to Aug-20	1.935	1.977	1.970	1.967	1.950
2010 Aug-23 to Aug-27	1.934	1.921	1.961	1.988	2.042
2010 Aug-30 to Sep- 3	2.005	1.966	2.020	2.036	2.034
2010 Sep- 6 to Sep-10		2.036	2.054	2.036	2.084
2010 Sep-13 to Sep-17	2.102	2.106	2.104	2.074	2.083
2010 Sep-20 to Sep-24	2.120	2.093	2.087	2.083	2.112
2010 Sep-27 to Oct- 1	2.100	2.107	2.176	2.239	2.270
2010 Oct- 4 to Oct- 8	2.269	2.275	2.283	2.229	2.272
2010 Oct-11 to Oct-15	2.254	2.241	2.277	2.266	2.217
2010 Oct-18 to Oct-22	2.255	2.173	2.232	2.201	2.242
2010 Oct-25 to Oct-29	2.233	2.234	2.220	2.228	2.211
2010 Nov- 1 to Nov- 5	2.286	2.277	2.307	2.349	2.363
2010 Nov- 8 to Nov-12	2.372	2.388	2.424	2.422	2.349
2010 Nov-15 to Nov-19	2.351	2.296	2.237	2.288	2.261
2010 Nov-22 to Nov-26	2.253	2.240	2.318		2.307
2010 Nov-29 to Dec- 3	2.347	2.288	2.383	2.423	2.471
2010 Dec- 6 to Dec-10	2.439	2.423	2.428	2.439	2.430
2010 Dec-13 to Dec-17	2.436	2.453	2.465	2.462	2.459
2010 Dec-20 to Dec-24	2.472	2.503	2.525	2.541
2010 Dec-27 to Dec-31	2.500	2.514	2.524	2.474	2.546
2011 Jan- 3 to Jan- 7	2.536	2.489	2.529	2.499	2.492
2011 Jan-10 to Jan-14	2.557	2.609	2.608	2.609	2.637
2011 Jan-17 to Jan-21		2.642	2.653	2.620	2.651
2011 Jan-24 to Jan-28	2.613	2.592	2.676	2.654	2.685
2011 Jan-31 to Feb- 4	2.723	2.744	2.772	2.750	2.704
2011 Feb- 7 to Feb-11	2.690	2.720	2.753	2.718	2.693
2011 Feb-14 to Feb-18	2.733	2.714	2.763	2.724	2.711
2011 Feb-21 to Feb-25		2.792	2.910	2.862	2.949
2011 Feb-28 to Mar- 4	2.928	3.029	3.048	3.038	3.078
2011 Mar- 7 to Mar-11	3.039	3.002	3.065	3.028	3.014
2011 Mar-14 to Mar-18	3.054	2.947	2.989	3.046	3.014
2011 Mar-21 to Mar-25	3.023	3.054	3.034	3.048	3.048
2011 Mar-28 to Apr- 1	3.013	3.037	3.035	3.098	3.125
2011 Apr- 4 to Apr- 8	3.151	3.168	3.173	3.186	3.313
2011 Apr-11 to Apr-15	3.233	3.164	3.189	3.187	3.218
2011 Apr-18 to Apr-22	3.178	3.137	3.204	3.184
2011 Apr-25 to Apr-29	3.172	3.205	3.237	3.227	3.263
2011 May- 2 to May- 6	3.231	3.178	3.122	2.873	2.848
2011 May- 9 to May-13	2.959	2.992	2.904	2.896	2.928
2011 May-16 to May-20	2.852	2.845	2.881	2.879	2.900
2011 May-23 to May-27	2.837	2.899	2.970	2.972	2.982
2011 May-30 to Jun- 3		3.049	2.998	3.037	3.054
2011 Jun- 6 to Jun-10	3.007	3.069	3.079	3.123	3.088
2011 Jun-13 to Jun-17	3.082	3.113	2.992	2.998	2.973
2011 Jun-20 to Jun-24	2.915	2.859	2.926	2.806	2.754
2011 Jun-27 to Jul- 1	2.755	2.805	2.909	2.936	2.908
2011 Jul- 4 to Jul- 8		2.942	2.958	3.087	3.084
2011 Jul-11 to Jul-15	3.075	3.062	3.089	3.088	3.119
2011 Jul-18 to Jul-22	3.069	3.091	3.108	3.098	3.118
2011 Jul-25 to Jul-29	3.096	3.105	3.081	3.093	3.086
2011 Aug- 1 to Aug- 5	3.090	3.070	3.015	2.894	2.934
2011 Aug- 8 to Aug-12	2.808	2.806	2.835	2.889	2.903
2011 Aug-15 to Aug-19	2.939	2.939	2.960	2.865	2.915
2011 Aug-22 to Aug-26	2.904	2.951	2.948	2.967	2.987
2011 Aug-29 to Sep- 2	3.010	3.062	3.068	3.043	2.990
2011 Sep- 5 to Sep- 9		3.006	3.065	3.030	2.973
2011 Sep-12 to Sep-16	2.940	2.922	2.920	3.007	2.990
2011 Sep-19 to Sep-23	2.928	2.936	2.892	2.828	2.790
2011 Sep-26 to Sep-30	2.799	2.856	2.807	2.832	2.781
2011 Oct- 3 to Oct- 7	2.735	2.758	2.772	2.853	2.853
2011 Oct-10 to Oct-14	2.903	2.896	2.914	2.972	3.060
2011 Oct-17 to Oct-21	2.999	3.023	2.974	3.020	3.018
2011 Oct-24 to Oct-28	3.037	3.028	3.011	3.085	3.064
2011 Oct-31 to Nov- 4	3.040	3.014	2.991	3.034	3.067
2011 Nov- 7 to Nov-11	3.117	3.112	3.093	3.128	3.175
2011 Nov-14 to Nov-18	3.161	3.169	3.101	3.070	3.027
2011 Nov-21 to Nov-25	2.982	3.023	2.951		2.929
2011 Nov-28 to Dec- 2	2.957	3.017	3.012	2.974	2.976
2011 Dec- 5 to Dec- 9	2.964	3.002	2.968	2.902	2.898
2011 Dec-12 to Dec-16	2.874	2.907	2.811	2.790	2.788
2011 Dec-19 to Dec-23	2.766	2.844	2.888	2.882	2.883
2011 Dec-26 to Dec-30		2.881	2.878	2.911	2.917
2012 Jan- 2 to Jan- 6		3.040	3.100	3.042	3.087
2012 Jan- 9 to Jan-13	3.074	3.108	3.071	3.054	3.048
2012 Jan-16 to Jan-20		3.039	3.026	3.043	3.005
2012 Jan-23 to Jan-27	3.020	3.038	3.038	3.061	3.088
2012 Jan-30 to Feb- 3	3.048	3.059	3.064	3.068	3.117
2012 Feb- 6 to Feb-10	3.187	3.195	3.200	3.219	3.187
2012 Feb-13 to Feb-17	3.160	3.172	3.186	3.202	3.185
2012 Feb-20 to Feb-24		3.224	3.267	3.286	3.303
2012 Feb-27 to Mar- 2	3.262	3.231	3.214	3.276	3.208
2012 Mar- 5 to Mar- 9	3.218	3.184	3.209	3.248	3.252
2012 Mar-12 to Mar-16	3.236	3.258	3.249	3.213	3.276
2012 Mar-19 to Mar-23	3.238	3.221	3.193	3.168	3.187
2012 Mar-26 to Mar-30	3.214	3.205	3.198	3.155	3.172
2012 Apr- 2 to Apr- 6	3.240	3.227	3.161	3.163
2012 Apr- 9 to Apr-13	3.134	3.085	3.099	3.153	3.162
2012 Apr-16 to Apr-20	3.134	3.120	3.115	3.120	3.134
2012 Apr-23 to Apr-27	3.136	3.123	3.158	3.193	3.181
2012 Apr-30 to May- 4	3.172	3.171	3.142	3.083	3.000
2012 May- 7 to May-11	2.978	2.989	2.988	2.973	2.951
2012 May-14 to May-18	2.899	2.906	2.882	2.843	2.832
2012 May-21 to May-25	2.866	2.853	2.826	2.831	2.825
2012 May-28 to Jun- 1		2.813	2.735	2.708	2.637
2012 Jun- 4 to Jun- 8	2.626	2.632	2.677	2.655	2.682
2012 Jun-11 to Jun-15	2.614	2.627	2.612	2.641	2.651
2012 Jun-18 to Jun-22	2.621	2.642	2.594	2.530	2.557
2012 Jun-25 to Jun-29	2.541	2.578	2.600	2.562	2.723
2012 Jul- 2 to Jul- 6	2.676	2.757		2.758	2.709
2012 Jul- 9 to Jul-13	2.743	2.723	2.766	2.773	2.799
2012 Jul-16 to Jul-20	2.831	2.837	2.881	2.941	2.926
2012 Jul-23 to Jul-27	2.825	2.828	2.844	2.867	2.889
2012 Jul-30 to Aug- 3	2.873	2.819	2.850	2.831	2.926
2012 Aug- 6 to Aug-10	2.931	2.981	3.001	3.044	3.017
2012 Aug-13 to Aug-17	3.007	3.024	3.078	3.095	3.081
2012 Aug-20 to Aug-24	3.077	3.107	3.118	3.113	3.102
2012 Aug-27 to Aug-31	3.118	3.121	3.124	3.126	3.174
2012 Sep- 3 to Sep- 7		3.142	3.118	3.118	3.144
2012 Sep-10 to Sep-14	3.147	3.174	3.198	3.198	3.231
2012 Sep-17 to Sep-21	3.138	3.111	3.035	3.093	3.122
2012 Sep-24 to Sep-28	3.085	3.098	3.098	3.158	3.144
2012 Oct- 1 to Oct- 5	3.144	3.140	3.074	3.186	3.163
2012 Oct- 8 to Oct-12	3.162	3.206	3.216	3.258	3.218
2012 Oct-15 to Oct-19	3.205	3.193	3.190	3.196	3.130
2012 Oct-22 to Oct-26	3.078	3.039	3.038	3.061	3.097
2012 Oct-29 to Nov- 2	3.103	3.072	3.063	3.053	2.958
2012 Nov- 5 to Nov- 9	2.985	3.050	2.955	2.946	3.002
2012 Nov-12 to Nov-16	2.996	2.949	2.985	2.949	2.986
2012 Nov-19 to Nov-23	3.072	3.038	3.064		3.060
2012 Nov-26 to Nov-30	3.033	3.018	3.010	3.040	3.036
2012 Dec- 3 to Dec- 7	3.038	2.990	2.975	2.956	2.934
2012 Dec-10 to Dec-14	2.891	2.920	2.961	2.949	2.976
2012 Dec-17 to Dec-21	2.958	2.996	3.023	3.057	3.030
2012 Dec-24 to Dec-28	3.020		3.054	3.076	3.054
2012 Dec-31 to Jan- 4	3.044		3.048	3.021	3.033
2013 Jan- 7 to Jan-11	3.045	3.078	3.086	3.065	3.018
2013 Jan-14 to Jan-18	3.079	3.032	3.017	3.029	3.069
2013 Jan-21 to Jan-25		3.083	3.097	3.098	3.075
2013 Jan-28 to Feb- 1	3.068	3.117	3.132	3.141	3.187
2013 Feb- 4 to Feb- 8	3.168	3.200	3.196	3.234	3.266
2013 Feb-11 to Feb-15	3.259	3.261	3.248	3.240	3.231
2013 Feb-18 to Feb-22		3.195	3.153	3.115	3.117
2013 Feb-25 to Mar- 1	3.096	3.042	3.011	2.981	2.957
2013 Mar- 4 to Mar- 8	2.938	2.996	2.991	2.991	2.994
2013 Mar-11 to Mar-15	2.988	2.976	2.950	2.965	2.975
2013 Mar-18 to Mar-22	2.952	2.879	2.906	2.898	2.893
2013 Mar-25 to Mar-29	2.884	2.888	2.915	2.916
2013 Apr- 1 to Apr- 5	2.962	3.094	2.900	2.868	2.820
2013 Apr- 8 to Apr-12	2.852	2.856	2.834	2.734	2.702
2013 Apr-15 to Apr-19	2.639	2.649	2.574	2.624	2.624
2013 Apr-22 to Apr-26	2.636	2.630	2.667	2.716	2.667
2013 Apr-29 to May- 3	2.665	2.623	2.604	2.718	2.731
2013 May- 6 to May-10	2.763	2.769	2.777	2.783	2.748
2013 May-13 to May-17	2.735	2.735	2.729	2.753	2.786
2013 May-20 to May-24	2.803	2.770	2.717	2.705	2.728
2013 May-27 to May-31		2.786	2.749	2.719	2.652
2013 Jun- 3 to Jun- 7	2.712	2.746	2.729	2.745	2.724
2013 Jun-10 to Jun-14	2.696	2.667	2.729	2.815	2.840
2013 Jun-17 to Jun-21	2.831	2.836	2.845	2.758	2.733
2013 Jun-24 to Jun-28	2.737	2.715	2.715	2.743	2.720
2013 Jul- 1 to Jul- 5	2.762	2.762	2.833		2.878
2013 Jul- 8 to Jul-12	2.855	2.863	2.875	2.873	2.907
2013 Jul-15 to Jul-19	2.900	2.924	2.955	2.987	2.948
2013 Jul-22 to Jul-26	2.934	2.943	2.909	2.880	2.858
2013 Jul-29 to Aug- 2	2.874	2.854	2.903	2.943	2.915
2013 Aug- 5 to Aug- 9	2.889	2.867	2.841	2.850	2.897
2013 Aug-12 to Aug-16	2.920	2.939	2.947	2.972	2.981
2013 Aug-19 to Aug-23	2.969	2.985	2.969	2.962	3.004
2013 Aug-26 to Aug-30	2.986	3.065	3.092	3.060	3.026
2013 Sep- 2 to Sep- 6		3.044	3.027	3.028	3.060
2013 Sep- 9 to Sep-13	3.004	2.963	2.979	3.037	3.040
2013 Sep-16 to Sep-20	2.966	2.904	2.951	2.912	2.929
2013 Sep-23 to Sep-27	2.872	2.887	2.891	2.924	2.911
2013 Sep-30 to Oct- 4	2.897	2.863	2.923	2.930	2.942
2013 Oct- 7 to Oct-11	2.953	2.974	2.958	3.012	2.970
2013 Oct-14 to Oct-18	2.965	2.957	2.989	2.937	2.986
2013 Oct-21 to Oct-25	2.965	2.948	2.874	2.859	2.878
2013 Oct-28 to Nov- 1	2.921	2.926	2.953	2.938	2.878
2013 Nov- 4 to Nov- 8	2.864	2.855	2.855	2.830	2.858
2013 Nov-11 to Nov-15	2.882	2.844	2.881	2.913	2.929
2013 Nov-18 to Nov-22	2.903	2.897	2.940	2.996	3.022
2013 Nov-25 to Nov-29	3.016	3.032	3.040		3.021
2013 Dec- 2 to Dec- 6	3.042	3.055	3.043	3.037	3.043
2013 Dec- 9 to Dec-13	2.998	3.012	3.003	2.963	2.956
2013 Dec-16 to Dec-20	2.969	2.944	2.990	3.028	3.068
2013 Dec-23 to Dec-27	3.059	3.081		3.098	3.124
2013 Dec-30 to Jan- 3	3.088	3.082		3.003	2.967
2014 Jan- 6 to Jan-10	2.972	2.976	2.975	2.943	2.967
2014 Jan-13 to Jan-17	2.947	2.964	3.013	3.029	3.071
2014 Jan-20 to Jan-24		3.064	3.085	3.126	3.200
2014 Jan-27 to Jan-31	3.149	3.167	3.204	3.252	3.255
2014 Feb- 3 to Feb- 7	3.120	3.056	3.031	3.023	3.067
2014 Feb-10 to Feb-14	2.999	3.032	3.019	3.039	3.066
2014 Feb-17 to Feb-21		3.082	3.114	3.144	3.060
2014 Feb-24 to Feb-28	3.061	3.062	3.096	3.056	3.036
2014 Mar- 3 to Mar- 7	3.102	3.058	2.984	2.994	3.004
2014 Mar-10 to Mar-14	2.965	2.944	2.905	2.866	2.902
2014 Mar-17 to Mar-21	2.838	2.827	2.831	2.839	2.842
2014 Mar-24 to Mar-28	2.840	2.854	2.850	2.900	2.921
2014 Mar-31 to Apr- 4	2.894	2.839	2.819	2.857	2.862
2014 Apr- 7 to Apr-11	2.836	2.874	2.885	2.873	2.868
2014 Apr-14 to Apr-18	2.907	2.915	2.939	2.939
2014 Apr-21 to Apr-25	2.917	2.922	2.901	2.940	2.912
2014 Apr-28 to May- 2	2.885	2.900	2.853	2.844	2.844
2014 May- 5 to May- 9	2.833	2.816	2.863	2.852	2.842
2014 May-12 to May-16	2.855	2.886	2.901	2.879	2.881
2014 May-19 to May-23	2.869	2.876	2.877	2.884	2.880
2014 May-26 to May-30		2.866	2.856	2.849	2.814
2014 Jun- 2 to Jun- 6	2.810	2.788	2.774	2.802	2.802
2014 Jun- 9 to Jun-13	2.813	2.813	2.828	2.915	2.908
2014 Jun-16 to Jun-20	2.922	2.931	2.959	2.971	2.975
2014 Jun-23 to Jun-27	2.956	2.965	2.934	2.915	2.890
2014 Jun-30 to Jul- 4	2.856	2.858	2.840	2.827
2014 Jul- 7 to Jul-11	2.789	2.757	2.744	2.767	2.740
2014 Jul-14 to Jul-18	2.774	2.754	2.748	2.760	2.745
2014 Jul-21 to Jul-25	2.756	2.744	2.770	2.764	2.804
2014 Jul-28 to Aug- 1	2.780	2.793	2.776	2.777	2.761
2014 Aug- 4 to Aug- 8	2.768	2.744	2.782	2.808	2.778
2014 Aug-11 to Aug-15	2.783	2.745	2.798	2.728	2.743
2014 Aug-18 to Aug-22	2.710	2.719	2.725	2.738	2.733
2014 Aug-25 to Aug-29	2.739	2.745	2.761	2.744	2.772
2014 Sep- 1 to Sep- 5		2.681	2.737	2.730	2.710
2014 Sep- 8 to Sep-12	2.692	2.673	2.641	2.627	2.621
2014 Sep-15 to Sep-19	2.609	2.636	2.621	2.597	2.609
2014 Sep-22 to Sep-26	2.587	2.582	2.591	2.593	2.603
2014 Sep-29 to Oct- 3	2.603	2.555	2.576	2.560	2.535
2014 Oct- 6 to Oct-10	2.548	2.519	2.495	2.434	2.479
2014 Oct-13 to Oct-17	2.461	2.395	2.372	2.380	2.412
2014 Oct-20 to Oct-24	2.388	2.419	2.333	2.356	2.345
2014 Oct-27 to Oct-31	2.318	2.341	2.360	2.349	2.369
2014 Nov- 3 to Nov- 7	2.327	2.308	2.265	2.299	2.354
2014 Nov-10 to Nov-14	2.333	2.330	2.294	2.227	2.262
2014 Nov-17 to Nov-21	2.223	2.240	2.219	2.212	2.237
2014 Nov-24 to Nov-28	2.198	2.208	2.195		2.006
2014 Dec- 1 to Dec- 5	2.062	1.997	1.960	1.944	1.941
2014 Dec- 8 to Dec-12	1.894	1.929	1.897	1.897	1.862
2014 Dec-15 to Dec-19	1.817	1.800	1.834	1.782	1.804
2014 Dec-22 to Dec-26	1.763	1.992	1.777		1.767
2014 Dec-29 to Jan- 2	1.680	1.699	1.724		1.709
2015 Jan- 5 to Jan- 9	1.698	1.667	1.659	1.671	1.653
2015 Jan-12 to Jan-16	1.615	1.584	1.608	1.569	1.610
2015 Jan-19 to Jan-23		1.583	1.584	1.594	1.583
2015 Jan-26 to Jan-30	1.585	1.584	1.570	1.554	1.646
2015 Feb- 2 to Feb- 6	1.709	1.774	1.718	1.747	1.784
2015 Feb- 9 to Feb-13	1.809	1.780	1.768	1.857	1.910
2015 Feb-16 to Feb-20		1.908	1.905	1.944	2.061
2015 Feb-23 to Feb-27	2.126	1.931	1.929	1.999	1.923
2015 Mar- 2 to Mar- 6	1.806	1.859	1.781	1.754	1.738
2015 Mar- 9 to Mar-13	1.679	1.662	1.660	1.611	1.541
2015 Mar-16 to Mar-20	1.536	1.516	1.607	1.543	1.546
2015 Mar-23 to Mar-27	1.550	1.516	1.549	1.668	1.598
2015 Mar-30 to Apr- 3	1.601	1.573	1.603	1.549
2015 Apr- 6 to Apr-10	1.627	1.654	1.588	1.618	1.669
2015 Apr-13 to Apr-17	1.675	1.694	1.767	1.797	1.780
2015 Apr-20 to Apr-24	1.768	1.744	1.764	1.804	1.809
2015 Apr-27 to May- 1	1.799	1.814	1.809	1.842	1.853
2015 May- 4 to May- 8	1.847	1.887	1.866	1.823	1.820
2015 May-11 to May-15	1.810	1.858	1.864	1.876	1.879
2015 May-18 to May-22	1.864	1.807	1.810	1.855	1.831
2015 May-25 to May-29		1.779	1.737	1.746	1.822
2015 Jun- 1 to Jun- 5	1.802	1.825	1.764	1.716	1.736
2015 Jun- 8 to Jun-12	1.732	1.787	1.816	1.792	1.753
2015 Jun-15 to Jun-19	1.734	1.759	1.780	1.790	1.738
2015 Jun-22 to Jun-26	1.744	1.791	1.755	1.737	1.736
2015 Jun-29 to Jul- 3	1.718	1.757	1.715	1.705
2015 Jul- 6 to Jul-10	1.591	1.594	1.586	1.617	1.620
2015 Jul-13 to Jul-17	1.591	1.595	1.530	1.525	1.532
2015 Jul-20 to Jul-24	1.519	1.546	1.535	1.523	1.501
2015 Jul-27 to Jul-31	1.454	1.465	1.461	1.460	1.446
2015 Aug- 3 to Aug- 7	1.395	1.416	1.402	1.413	1.397
2015 Aug-10 to Aug-14	1.436	1.418	1.441	1.424	1.405
2015 Aug-17 to Aug-21	1.416	1.412	1.378	1.355	1.329
2015 Aug-24 to Aug-28	1.266	1.248	1.252	1.363	1.447
2015 Aug-31 to Sep- 4	1.525	1.435	1.476	1.485	1.460
2015 Sep- 7 to Sep-11		1.459	1.411	1.439	1.413
2015 Sep-14 to Sep-18	1.370	1.375	1.422	1.412	1.390
2015 Sep-21 to Sep-25	1.398	1.422	1.401	1.430	1.428
2015 Sep-28 to Oct- 2	1.389	1.413	1.427	1.425	1.425
2015 Oct- 5 to Oct- 9	1.452	1.513	1.481	1.501	1.480
2015 Oct-12 to Oct-16	1.407	1.380	1.374	1.388	1.388
2015 Oct-19 to Oct-23	1.345	1.348	1.351	1.385	1.364
2015 Oct-26 to Oct-30	1.343	1.335	1.403	1.391	1.413
2015 Nov- 2 to Nov- 6	1.405	1.462	1.405	1.385	1.494
2015 Nov- 9 to Nov-13	1.381	1.377	1.352	1.308	1.284
2015 Nov-16 to Nov-20	1.288	1.270	1.280	1.268	1.261
2015 Nov-23 to Nov-27	1.239	1.254	1.253		1.208
2015 Nov-30 to Dec- 4	1.222	1.229	1.169	1.206	1.171
2015 Dec- 7 to Dec-11	1.110	1.089	1.101	1.071	1.005
2015 Dec-14 to Dec-18	0.961	0.983	0.947	0.954	0.955
2015 Dec-21 to Dec-25	0.956	0.951	0.989	0.986
2015 Dec-28 to Jan- 1	0.988	1.064	0.989	0.989
2016 Jan- 4 to Jan- 8	1.039	1.037	0.997	1.019	0.981
2016 Jan-11 to Jan-15	0.945	0.922	0.897	0.927	0.881
2016 Jan-18 to Jan-22		0.848	0.817	0.846	0.965
2016 Jan-25 to Jan-29	0.875	0.935	0.951	0.981	0.990
2016 Feb- 1 to Feb- 5	0.964	0.941	1.012	1.006	0.974
2016 Feb- 8 to Feb-12	0.963	0.896	0.890	0.910	0.967
2016 Feb-15 to Feb-19		0.969	1.018	1.011	0.967
2016 Feb-22 to Feb-26	0.989	0.960	0.991	0.998	0.995
2016 Feb-29 to Mar- 4	1.020	1.029	1.038	1.050	1.095
2016 Mar- 7 to Mar-11	1.151	1.127	1.156	1.160	1.169
2016 Mar-14 to Mar-18	1.148	1.011	1.173	1.193	1.195
2016 Mar-21 to Mar-25	1.186	1.185	1.138	1.196
2016 Mar-28 to Apr- 1	1.126	1.100	1.098	1.112	1.070
2016 Apr- 4 to Apr- 8	1.012	0.999	1.062	1.056	1.133
2016 Apr-11 to Apr-15	1.155	1.220	1.204	1.193	1.177
2016 Apr-18 to Apr-22	1.184	1.204	1.267	1.250	1.252
2016 Apr-25 to Apr-29	1.243	1.275	1.316	1.342	1.328
2016 May- 2 to May- 6	1.298	1.278	1.272	1.273	1.274
2016 May- 9 to May-13	1.208	1.275	1.328	1.311	1.332
2016 May-16 to May-20	1.376	1.402	1.409	1.408	1.423
2016 May-23 to May-27	1.408	1.422	1.443	1.427	1.422
2016 May-30 to Jun- 3		1.418	1.436	1.423	1.410
2016 Jun- 6 to Jun-10	1.425	1.461	1.496	1.471	1.437
2016 Jun-13 to Jun-17	1.431	1.419	1.379	1.342	1.374
2016 Jun-20 to Jun-24	1.408	1.435	1.419	1.442	1.381
2016 Jun-27 to Jul- 1	1.353	1.386	1.443	1.386	1.436
2016 Jul- 4 to Jul- 8		1.371	1.394	1.332	1.302
2016 Jul-11 to Jul-15	1.323	1.345	1.345	1.286	1.288
2016 Jul-18 to Jul-22	1.270	1.260	1.282	1.259	1.231
2016 Jul-25 to Jul-29	1.212	1.212	1.196	1.179	1.177
2016 Aug- 1 to Aug- 5	1.165	1.151	1.186	1.200	1.201
2016 Aug- 8 to Aug-12	1.220	1.207	1.215	1.264	1.298
2016 Aug-15 to Aug-19	1.386	1.398	1.421	1.456	1.444
2016 Aug-22 to Aug-26	1.415	1.425	1.418	1.439	1.427
2016 Aug-29 to Sep- 2	1.410	1.399	1.332	1.314	1.323
2016 Sep- 5 to Sep- 9		1.326	1.341	1.390	1.337
2016 Sep-12 to Sep-16	1.344	1.334	1.297	1.324	1.323
2016 Sep-19 to Sep-23	1.329	1.331	1.365	1.376	1.338
2016 Sep-26 to Sep-30	1.362	1.332	1.406	1.442	1.460
2016 Oct- 3 to Oct- 7	1.483	1.465	1.487	1.537	1.510
2016 Oct-10 to Oct-14	1.510	1.509	1.490	1.498	1.490
2016 Oct-17 to Oct-21	1.477	1.492	1.503	1.481	1.496
2016 Oct-24 to Oct-28	1.499	1.475	1.473	1.488	1.468
2016 Oct-31 to Nov- 4	1.411	1.437	1.427	1.371	1.351
2016 Nov- 7 to Nov-11	1.363	1.350	1.361	1.340	1.313
2016 Nov-14 to Nov-18	1.304	1.362	1.341	1.363	1.382
2016 Nov-21 to Nov-25	1.455	1.452	1.437		1.437
2016 Nov-28 to Dec- 2	1.429	1.393	1.464	1.544	1.557
2016 Dec- 5 to Dec- 9	1.530	1.514	1.496	1.503	1.509
2016 Dec-12 to Dec-16	1.549	1.568	1.539	1.538	1.565
2016 Dec-19 to Dec-23	1.547	1.561	1.523	1.538	1.572
2016 Dec-26 to Dec-30		1.606	1.619	1.605	1.612
2017 Jan- 2 to Jan- 6		1.591	1.596	1.604	1.605
2017 Jan- 9 to Jan-13	1.537	1.511	1.561	1.581	1.562
2017 Jan-16 to Jan-20		1.557	1.522	1.516	1.541
2017 Jan-23 to Jan-27	1.529	1.537	1.518	1.542	1.519
2017 Jan-30 to Feb- 3	1.506	1.514	1.568	1.575	1.572
2017 Feb- 6 to Feb-10	1.530	1.533	1.547	1.552	1.575
2017 Feb-13 to Feb-17	1.536	1.552	1.543	1.540	1.557
2017 Feb-20 to Feb-24		1.579	1.554	1.577	1.591
2017 Feb-27 to Mar- 3	1.597	1.603	1.581	1.538	1.546
2017 Mar- 6 to Mar-10	1.561	1.567	1.519	1.491	1.460
2017 Mar-13 to Mar-17	1.461	1.461	1.475	1.459	1.464
2017 Mar-20 to Mar-24	1.467	1.457	1.451	1.445	1.461
2017 Mar-27 to Mar-31	1.457	1.475	1.496	1.510	1.525
2017 Apr- 3 to Apr- 7	1.453	1.485	1.486	1.568	1.573
2017 Apr-10 to Apr-14	1.596	1.598	1.586	1.583
2017 Apr-17 to Apr-21	1.570	1.560	1.520	1.514	1.485
2017 Apr-24 to Apr-28	1.474	1.488	1.467	1.444	1.434
2017 May- 1 to May- 5	1.418	1.401	1.405	1.346	1.387
2017 May- 8 to May-12	1.399	1.390	1.418	1.435	1.439
2017 May-15 to May-19	1.454	1.459	1.480	1.482	1.520
2017 May-22 to May-26	1.537	1.553	1.536	1.480	1.494
2017 May-29 to Jun- 2		1.479	1.435	1.417	1.406
2017 Jun- 5 to Jun- 9	1.331	1.380	1.334	1.332	1.341
2017 Jun-12 to Jun-16	1.333	1.358	1.320	1.320	1.335
2017 Jun-19 to Jun-23	1.317	1.304	1.270	1.278	1.286
2017 Jun-26 to Jun-30	1.282	1.304	1.332	1.340	1.384
2017 Jul- 3 to Jul- 7			1.379	1.392	1.361
2017 Jul-10 to Jul-14	1.353	1.378	1.374	1.384	1.417
2017 Jul-17 to Jul-21	1.397	1.407	1.450	1.443	1.411
2017 Jul-24 to Jul-28	1.416	1.465	1.493	1.500	1.535
2017 Jul-31 to Aug- 4	1.556	1.537	1.546	1.531	1.538
2017 Aug- 7 to Aug-11	1.532	1.522	1.549	1.520	1.528
2017 Aug-14 to Aug-18	1.499	1.493	1.466	1.472	1.516
2017 Aug-21 to Aug-25	1.464	1.483	1.515	1.515	1.509
2017 Aug-28 to Sep- 1	1.537	1.515	1.512	1.649	1.697
2017 Sep- 4 to Sep- 8		1.688	1.675	1.699	1.680
2017 Sep-11 to Sep-15	1.655	1.656	1.612	1.700	1.703
2017 Sep-18 to Sep-22	1.705	1.680	1.710	1.720	1.710
2017 Sep-25 to Sep-29	1.760	1.763	1.746	1.816	1.798
2017 Oct- 2 to Oct- 6	1.669	1.684	1.704	1.719	1.670
2017 Oct- 9 to Oct-13	1.623	1.654	1.660	1.650	1.675
2017 Oct-16 to Oct-20	1.703	1.708	1.703	1.708	1.727
2017 Oct-23 to Oct-27	1.702	1.745	1.739	1.751	1.783
2017 Oct-30 to Nov- 3	1.788	1.789	1.767	1.769	1.791
2017 Nov- 6 to Nov-10	1.831	1.827	1.808	1.833	1.835
2017 Nov-13 to Nov-17	1.830	1.793	1.804	1.810	1.838
2017 Nov-20 to Nov-24	1.838	1.840	1.842		1.857
2017 Nov-27 to Dec- 1	1.853	1.856	1.833	1.802	1.850
2017 Dec- 4 to Dec- 8	1.802	1.828	1.769	1.800	1.834
2017 Dec-11 to Dec-15	1.855	1.852	1.824	1.829	1.820
2017 Dec-18 to Dec-22	1.840	1.853	1.860	1.863	1.884
2017 Dec-25 to Dec-29		1.958	1.951	1.973	1.993
2018 Jan- 1 to Jan- 5		1.983	2.030	2.015	2.011
2018 Jan- 8 to Jan-12	2.000	2.014	2.024	2.023	2.034
2018 Jan-15 to Jan-19		2.012	2.006	2.002	1.999
2018 Jan-22 to Jan-26	2.000	2.033	2.043	2.036	2.064
2018 Jan-29 to Feb- 2	2.029	2.007	2.004	2.016	1.962
2018 Feb- 5 to Feb- 9	1.929	1.908	1.849	1.811	1.783
2018 Feb-12 to Feb-16	1.770	1.770	1.807	1.816	1.835
2018 Feb-19 to Feb-23		1.823	1.820	1.847	1.881
2018 Feb-26 to Mar- 2	1.899	1.886	1.815	1.808	1.807
2018 Mar- 5 to Mar- 9	1.794	1.799	1.799	1.784	1.795
2018 Mar-12 to Mar-16	1.778	1.823	1.834	1.843	1.859
2018 Mar-19 to Mar-23	1.863	1.890	1.981	1.958	1.982
2018 Mar-26 to Mar-30	1.968	1.965	1.965	1.970
2018 Apr- 2 to Apr- 6	1.941	1.950	1.938	1.934	1.915
2018 Apr- 9 to Apr-13	1.957	2.027	2.060	2.049	2.066
2018 Apr-16 to Apr-20	2.038	2.023	2.069	2.085	2.086
2018 Apr-23 to Apr-27	2.081	2.099	2.104	2.126	2.105
2018 Apr-30 to May- 4	2.128	2.076	2.090	2.095	2.130
2018 May- 7 to May-11	2.146	2.148	2.192	2.196	2.199
2018 May-14 to May-18	2.225	2.213	2.236	2.256	2.242
2018 May-21 to May-25	2.252	2.245	2.260	2.234	2.172
2018 May-28 to Jun- 1		2.153	2.200	2.177	2.144
2018 Jun- 4 to Jun- 8	2.122	2.104	2.107	2.147	2.129
2018 Jun-11 to Jun-15	2.129	2.123	2.154	2.129	2.052
2018 Jun-18 to Jun-22	2.100	2.091	2.069	2.049	2.092
2018 Jun-25 to Jun-29	2.077	2.100	2.133	2.134	2.168
2018 Jul- 2 to Jul- 6	2.117	2.134		2.158	2.142
2018 Jul- 9 to Jul-13	2.172	2.192	2.082	2.088	2.098
2018 Jul-16 to Jul-20	2.027	2.032	2.058	2.056	2.068
2018 Jul-23 to Jul-27	2.083	2.095	2.117	2.142	2.129
2018 Jul-30 to Aug- 3	2.140	2.111	2.071	2.097	2.102
2018 Aug- 6 to Aug-10	2.109	2.132	2.081	2.085	2.115
2018 Aug-13 to Aug-17	2.112	2.101	2.062	2.066	2.071
2018 Aug-20 to Aug-24	2.082	2.096	2.144	2.149	2.171
2018 Aug-27 to Aug-31	2.185	2.184	2.219	2.216	2.215
2018 Sep- 3 to Sep- 7		2.214	2.205	2.186	2.193
2018 Sep-10 to Sep-14	2.192	2.229	2.233	2.200	2.182
2018 Sep-17 to Sep-21	2.180	2.209	2.219	2.199	2.197
2018 Sep-24 to Sep-28	2.263	2.277	2.288	2.298	2.330
2018 Oct- 1 to Oct- 5	2.389	2.372	2.410	2.379	2.368
2018 Oct- 8 to Oct-12	2.370	2.399	2.367	2.309	2.307
2018 Oct-15 to Oct-19	2.304	2.318	2.299	2.283	2.292
2018 Oct-22 to Oct-26	2.310	2.228	2.220	2.258	2.287
2018 Oct-29 to Nov- 2	2.258	2.245	2.235	2.182	2.153
2018 Nov- 5 to Nov- 9	2.169	2.173	2.223	2.156	2.143
2018 Nov-12 to Nov-16	2.124	2.047	2.080	2.060	2.064
2018 Nov-19 to Nov-23	2.071	1.970	1.961
2018 Nov-26 to Nov-30	1.880	1.875	1.823	1.825	1.817
2018 Dec- 3 to Dec- 7	1.877	1.877	1.874	1.850	1.869
2018 Dec-10 to Dec-14	1.829	1.837	1.839	1.872	1.833
2018 Dec-17 to Dec-21	1.791	1.748	1.784	1.747	1.713
2018 Dec-24 to Dec-28			1.731	1.684	1.643
2018 Dec-31 to Jan- 4			1.687	1.716	1.753
2019 Jan- 7 to Jan-11	1.754	1.790	1.846	1.867	1.850
2019 Jan-14 to Jan-18	1.819	1.845	1.864	1.851	1.883
2019 Jan-21 to Jan-25		1.876	1.855	1.854	1.855
2019 Jan-28 to Feb- 1	1.810	1.862	1.863	1.839	1.881
2019 Feb- 4 to Feb- 8	1.873	1.863	1.877	1.868	1.876
2019 Feb-11 to Feb-15	1.858	1.875	1.907	1.942	1.987
2019 Feb-18 to Feb-22		1.963	1.982	1.996	1.993
2019 Feb-25 to Mar- 1	1.940	1.969	1.987	1.992	1.962
2019 Mar- 4 to Mar- 8	1.975	1.979	1.988	1.983	1.974
2019 Mar-11 to Mar-15	1.977	1.964	1.977	1.959	1.946
2019 Mar-18 to Mar-22	1.946	1.960	1.981	1.964	1.939
2019 Mar-25 to Mar-29	1.961	1.970	1.957	1.951	1.950
2019 Apr- 1 to Apr- 5	1.970	1.988	1.986	1.987	2.019
2019 Apr- 8 to Apr-12	2.029	2.024	2.053	2.046	2.043
2019 Apr-15 to Apr-19	2.042	2.057	2.046	2.048
2019 Apr-22 to Apr-26	2.081	2.092	2.071	2.072	2.016
2019 Apr-29 to May- 3	2.032	2.051	2.063	2.036	2.047
2019 May- 6 to May-10	2.055	2.010	2.036	2.019	2.031
2019 May-13 to May-17	2.003	2.032	2.065	2.104	2.068
2019 May-20 to May-24	2.054	2.055	2.014	1.939	1.957
2019 May-27 to May-31		1.964	1.944	1.885	1.809
2019 Jun- 3 to Jun- 7	1.776	1.792	1.743	1.778	1.796
2019 Jun-10 to Jun-14	1.781	1.793	1.746	1.768	1.796
2019 Jun-17 to Jun-21	1.767	1.799	1.800	1.859	1.886
2019 Jun-24 to Jun-28	1.873	1.896	1.935	1.914	1.896
2019 Jul- 1 to Jul- 5	1.915	1.862	1.862
2019 Jul- 8 to Jul-12	1.860	1.885	1.949	1.950	1.949
2019 Jul-15 to Jul-19	1.910	1.879	1.856	1.847	1.867
2019 Jul-22 to Jul-26	1.874	1.893	1.876	1.876	1.874
2019 Jul-29 to Aug- 2	1.882	1.918	1.921	1.830	1.837
2019 Aug- 5 to Aug- 9	1.794	1.792	1.748	1.749	1.770
2019 Aug-12 to Aug-16	1.776	1.831	1.798	1.768	1.771
2019 Aug-19 to Aug-23	1.795	1.814	1.820	1.802	1.774
2019 Aug-26 to Aug-30	1.774	1.791	1.821	1.831	1.801
2019 Sep- 2 to Sep- 6		1.774	1.869	1.868	1.880
2019 Sep- 9 to Sep-13	1.914	1.918	1.898	1.871	1.863
2019 Sep-16 to Sep-20	2.069	1.988	1.976	2.012	1.985
2019 Sep-23 to Sep-27	1.978	1.944	1.939	1.936	1.928
2019 Sep-30 to Oct- 4	1.883	1.885	1.850	1.867	1.880
2019 Oct- 7 to Oct-11	1.894	1.886	1.904	1.913	1.936
2019 Oct-14 to Oct-18	1.890	1.889	1.943	1.956	1.949
2019 Oct-21 to Oct-25	1.946	1.949	1.968	1.988	1.975
2019 Oct-28 to Nov- 1	1.959	1.952	1.909	1.882	1.925
2019 Nov- 4 to Nov- 8	1.937	1.951	1.921	1.908	1.912
2019 Nov-11 to Nov-15		1.886	1.909	1.906	1.935
2019 Nov-18 to Nov-22	1.885	1.842	1.882	1.926	1.925
2019 Nov-25 to Nov-29	1.932	1.951	1.927
2019 Dec- 2 to Dec- 6	1.866	1.866	1.906	1.910	1.932
2019 Dec- 9 to Dec-13	1.920	1.942	1.910	1.934	1.957
2019 Dec-16 to Dec-20	1.982	2.011	2.001	2.006	1.996
2019 Dec-23 to Dec-27	2.004	2.017		2.030	2.028
2019 Dec-30 to Jan- 3	2.017	2.004		2.002	2.039
2020 Jan- 6 to Jan-10	2.004	2.009	1.952	1.934	1.916
2020 Jan-13 to Jan-17	1.881	1.887	1.857	1.839	1.833
2020 Jan-20 to Jan-24		1.796	1.767	1.759	1.709
2020 Jan-27 to Jan-31	1.641	1.688	1.667	1.634	1.595
2020 Feb- 3 to Feb- 7	1.540	1.559	1.622	1.635	1.612
2020 Feb-10 to Feb-14	1.581	1.598	1.647	1.651	1.669
2020 Feb-17 to Feb-21		1.644	1.667	1.657	1.650
2020 Feb-24 to Feb-28	1.575	1.529	1.466	1.440	1.450
2020 Mar- 2 to Mar- 6	1.521	1.515	1.523	1.472	1.372
2020 Mar- 9 to Mar-13	1.149	1.234	1.209	1.120	1.147
2020 Mar-16 to Mar-20	1.014	1.015	0.964	1.017	0.991
2020 Mar-23 to Mar-27	1.013	1.057	1.063	1.039	1.038
2020 Mar-30 to Apr- 3	0.996	0.972	0.920	0.978	1.081
2020 Apr- 6 to Apr-10	1.032	0.997	0.999	0.968
2020 Apr-13 to Apr-17	0.984	0.939	0.903	0.930	0.944
2020 Apr-20 to Apr-24	0.878	0.730	0.733	0.712	0.655
2020 Apr-27 to May- 1	0.562	0.583	0.652	0.720	0.755
2020 May- 4 to May- 8	0.778	0.849	0.739	0.753	0.811
2020 May-11 to May-15	0.790	0.739	0.747	0.828	0.850
2020 May-18 to May-22	0.947	0.898	0.919	0.918	0.908
2020 May-25 to May-29		0.928	0.901	0.860	0.932
2020 Jun- 1 to Jun- 5	0.971	1.028	0.958	0.976	1.042
2020 Jun- 8 to Jun-12	1.018	1.050	1.061	0.989	1.044
2020 Jun-15 to Jun-19	1.071	1.124	1.129	1.149	1.153
2020 Jun-22 to Jun-26	1.170	1.155	1.099	1.109	1.073
2020 Jun-29 to Jul- 3	1.117	1.125	1.147	1.175
2020 Jul- 6 to Jul-10	1.189	1.181	1.197	1.184	1.201
2020 Jul-13 to Jul-17	1.163	1.163	1.191	1.175	1.168
2020 Jul-20 to Jul-24	1.184	1.226	1.222	1.205	1.207
2020 Jul-27 to Jul-31	1.209	1.194	1.209	1.167	1.165
2020 Aug- 3 to Aug- 7	1.188	1.204	1.207	1.197	1.167
2020 Aug-10 to Aug-14	1.180	1.180	1.189	1.180	1.179
2020 Aug-17 to Aug-21	1.178	1.190	1.184	1.184	1.143
2020 Aug-24 to Aug-28	1.186	1.201	1.183	1.153	1.164
2020 Aug-31 to Sep- 4	1.141	1.166	1.124	1.099	1.088
2020 Sep- 7 to Sep-11		1.025	1.038	1.012	1.037
2020 Sep-14 to Sep-18	1.038	1.046	1.064	1.108	1.103
2020 Sep-21 to Sep-25	1.066	1.046	1.040	1.054	1.065
2020 Sep-28 to Oct- 2	1.081	1.057	1.100	1.076	1.043
2020 Oct- 5 to Oct- 9	1.098	1.137	1.119	1.148	1.145
2020 Oct-12 to Oct-16	1.115	1.119	1.150	1.146	1.133
2020 Oct-19 to Oct-23	1.095	1.112	1.083	1.099	1.089
2020 Oct-26 to Oct-30	1.069	1.102	1.059	1.025	1.021
2020 Nov- 2 to Nov- 6	1.048	1.067	1.095	1.092	1.063
2020 Nov- 9 to Nov-13	1.128	1.162	1.155	1.136	1.108
2020 Nov-16 to Nov-20	1.133	1.144	1.184	1.198	1.205
2020 Nov-23 to Nov-27	1.226	1.284	1.313
2020 Nov-30 to Dec- 4	1.291	1.286	1.306	1.310	1.319
2020 Dec- 7 to Dec-11	1.321	1.330	1.319	1.356	1.354
2020 Dec-14 to Dec-18	1.373	1.374	1.393	1.413	1.428
2020 Dec-21 to Dec-25	1.388	1.378	1.412	1.412
2020 Dec-28 to Jan- 1	1.392	1.396	1.400	1.398
2021 Jan- 4 to Jan- 8	1.364	1.433	1.436	1.440	1.484
2021 Jan-11 to Jan-15	1.472	1.498	1.497	1.531	1.493
2021 Jan-18 to Jan-22		1.498	1.495	1.498	1.476
2021 Jan-25 to Jan-29	1.493	1.487	1.490	1.484	1.487
2021 Feb- 1 to Feb- 5	1.535	1.554	1.572	1.586	1.590
2021 Feb- 8 to Feb-12	1.627	1.631	1.642	1.631	1.661
2021 Feb-15 to Feb-19		1.702	1.729	1.708	1.701
2021 Feb-22 to Feb-26	1.749	1.789	1.826	1.770	1.719
2021 Mar- 1 to Mar- 5	1.698	1.683	1.710	1.774	1.806
2021 Mar- 8 to Mar-12	1.762	1.750	1.770	1.815	1.808
2021 Mar-15 to Mar-19	1.788	1.761	1.731	1.596	1.672
2021 Mar-22 to Mar-26	1.680	1.587	1.665	1.593	1.645
2021 Mar-29 to Apr- 2	1.650	1.637	1.621	1.674
2021 Apr- 5 to Apr- 9	1.624	1.649	1.657	1.660	1.655
2021 Apr-12 to Apr-16	1.659	1.665	1.728	1.745	1.739
2021 Apr-19 to Apr-23	1.743	1.722	1.690	1.704	1.714
2021 Apr-26 to Apr-30	1.718	1.748	1.769	1.788	1.741
2021 May- 3 to May- 7	1.772	1.825	1.818	1.819	1.828
2021 May-10 to May-14	1.837	1.860	1.885	1.811	1.853
2021 May-17 to May-21	1.877	1.864	1.816	1.767	1.804
2021 May-24 to May-28	1.844	1.828	1.857	1.868	1.849
2021 May-31 to Jun- 4		1.887	1.886	1.883	1.893
2021 Jun- 7 to Jun-11	1.894	1.919	1.904	1.914	1.890
2021 Jun-14 to Jun-18	1.885	1.895	1.874	1.851	1.873
2021 Jun-21 to Jun-25	1.909	1.938	1.989	1.996	1.955
2021 Jun-28 to Jul- 2	1.928	1.942	1.936	1.957	1.989
2021 Jul- 5 to Jul- 9		1.930	1.897	1.938	1.962
2021 Jul-12 to Jul-16	1.980	2.009	1.964	1.929	1.928
2021 Jul-19 to Jul-23	1.810	1.839	1.906	1.949	1.955
2021 Jul-26 to Jul-30	1.978	1.963	1.968	2.006	2.031
2021 Aug- 2 to Aug- 6	1.982	1.936	1.881	1.913	1.884
2021 Aug- 9 to Aug-13	1.851	1.883	1.908	1.898	1.863
2021 Aug-16 to Aug-20	1.850	1.837	1.797	1.767	1.695
2021 Aug-23 to Aug-27	1.794	1.864	1.940	1.906	1.931
2021 Aug-30 to Sep- 3	1.963	1.972	1.960	1.999	1.997
2021 Sep- 6 to Sep-10		1.962	1.974	1.951	1.980
2021 Sep-13 to Sep-17	2.000	2.002	2.045	2.052	2.046
2021 Sep-20 to Sep-24	2.010	2.044	2.070	2.113	2.135
2021 Sep-27 to Oct- 1	2.180	2.166	2.199	2.231	2.266
2021 Oct- 4 to Oct- 8	2.324	2.363	2.298	2.329	2.338
2021 Oct-11 to Oct-15	2.394	2.384	2.399	2.446	2.435
2021 Oct-18 to Oct-22	2.405	2.420	2.451	2.417	2.414
2021 Oct-25 to Oct-29	2.429	2.436	2.368	2.363	2.342
2021 Nov- 1 to Nov- 5	2.364	2.405	2.326	2.275	2.315
2021 Nov- 8 to Nov-12	2.338	2.369	2.308	2.298	2.266
2021 Nov-15 to Nov-19	2.270	2.296	2.232	2.247	2.150
2021 Nov-22 to Nov-26	2.183	2.252	2.234
2021 Nov-29 to Dec- 3	2.004	1.921	1.928	1.973	1.958
2021 Dec- 6 to Dec-10	2.040	2.093	2.132	2.095	2.118
2021 Dec-13 to Dec-17	2.095	2.066	2.093	2.102	2.065
2021 Dec-20 to Dec-24	2.070	2.144	2.192	2.212
2021 Dec-27 to Dec-31	2.240	2.253	2.259	2.263	2.211
2022 Jan- 3 to Jan- 7	2.245	2.279	2.295	2.347	2.374
2022 Jan-10 to Jan-14	2.366	2.444	2.472	2.471	2.513
2022 Jan-17 to Jan-21		2.565	2.547	2.514	2.551
2022 Jan-24 to Jan-28	2.521	2.539	2.611	2.701	2.655
2022 Jan-31 to Feb- 4	2.607	2.648	2.665	2.747	2.776
2022 Feb- 7 to Feb-11	2.777	2.727	2.757	2.747	2.860
2022 Feb-14 to Feb-18	2.884	2.782	2.683	2.674	2.659
2022 Feb-21 to Feb-25		2.647	2.671	2.741	2.702
2022 Feb-28 to Mar- 4	2.853	3.135	3.485	3.462	3.735
2022 Mar- 7 to Mar-11	3.944	4.470	3.576	3.329	3.438
2022 Mar-14 to Mar-18	3.270	3.008	3.119	3.485	3.634
2022 Mar-21 to Mar-25	3.828	3.830	4.090	4.157	4.045
2022 Mar-28 to Apr- 1	3.701	3.646	3.670	3.548	3.338
2022 Apr- 4 to Apr- 8	3.753	3.554	3.476	3.412	3.451
2022 Apr-11 to Apr-15	3.403	3.592	3.854	3.971
2022 Apr-18 to Apr-22	3.991	3.966	4.071	4.033	4.049
2022 Apr-25 to Apr-29	4.217	4.510	4.804	5.071	4.529
2022 May- 2 to May- 6	5.061	4.883	4.909	4.863	4.655
2022 May- 9 to May-13	4.658	4.703	4.934	4.922	4.934
2022 May-16 to May-20	5.152	5.040	4.277	3.949	3.934
2022 May-23 to May-27	3.894	3.911	3.994	3.961	3.902
2022 May-30 to Jun- 3		3.909	4.153	4.217	4.282
2022 Jun- 6 to Jun-10	4.319	4.251	4.245	4.383	4.330
2022 Jun-13 to Jun-17	4.227	4.319	4.446	4.513	4.315
2022 Jun-20 to Jun-24		4.315	4.292	4.254	4.296
2022 Jun-27 to Jul- 1	4.178	4.095	3.927	3.818	3.856
2022 Jul- 4 to Jul- 8		3.473	3.313	3.568	3.586
2022 Jul-11 to Jul-15	3.670	3.551	3.589	3.585	3.622
2022 Jul-18 to Jul-22	3.545	3.545	3.522	3.497	3.429
2022 Jul-25 to Jul-29	3.433	3.496	3.645	3.603	3.517
2022 Aug- 1 to Aug- 5	3.427	3.345	3.330	3.203	3.080
2022 Aug- 8 to Aug-12	3.056	3.215	3.208	3.272	3.299
2022 Aug-15 to Aug-19	3.292	3.306	3.434	3.474	3.516
2022 Aug-22 to Aug-26	3.597	3.661	3.854	3.769	3.823
2022 Aug-29 to Sep- 2	3.738	3.634	3.517	3.405	3.482
2022 Sep- 5 to Sep- 9		3.433	3.428	3.402	3.436
2022 Sep-12 to Sep-16	3.465	3.413	3.243	3.081	3.039
2022 Sep-19 to Sep-23	3.138	3.189	3.158	3.230	3.075
2022 Sep-26 to Sep-30	2.965	3.079	3.275	3.229	3.240
2022 Oct- 3 to Oct- 7	3.342	3.490	3.753	3.930	4.068
2022 Oct-10 to Oct-14		4.088	4.078	4.450	4.537
2022 Oct-17 to Oct-21	4.644	4.534	4.402	4.152	4.144
2022 Oct-24 to Oct-28	4.122	4.044	4.230	4.419	4.540
2022 Oct-31 to Nov- 4	4.293	4.002	3.483	4.458	4.551
2022 Nov- 7 to Nov-11	4.474	4.468	4.349	4.286
2022 Nov-14 to Nov-18	4.241	4.335	3.824	3.609	3.600
2022 Nov-21 to Nov-25	3.365	3.480	3.363		3.289
2022 Nov-28 to Dec- 2	2.968	3.097	3.182	3.091	2.995
2022 Dec- 5 to Dec- 9	2.816	2.730	2.608	2.683	2.623
2022 Dec-12 to Dec-16	2.748	2.889	3.065	3.085	2.933
2022 Dec-19 to Dec-23	2.892	2.864	2.988	2.957	3.071
2022 Dec-26 to Dec-30		3.187	3.173	3.150	3.128
2023 Jan- 2 to Jan- 6		2.959	2.865	2.858	2.899
2023 Jan- 9 to Jan-13	2.920	2.988	3.066	3.108	3.149
2023 Jan-16 to Jan-20		3.149	3.141	3.233	3.306
2023 Jan-23 to Jan-27	3.412	3.307	3.166	3.202	3.065
2023 Jan-30 to Feb- 3	2.907	3.000	2.815	2.758	2.630
2023 Feb- 6 to Feb-10	2.620	2.746	2.729	2.647	2.684
2023 Feb-13 to Feb-17	2.697	2.730	2.648	2.578	2.526
2023 Feb-20 to Feb-24		2.585	2.495	2.514	2.595
2023 Feb-27 to Mar- 3	2.617	2.638	2.681	2.696	2.740
2023 Mar- 6 to Mar-10	2.737	2.639	2.603	2.509	2.618
2023 Mar-13 to Mar-17	2.613	2.572	2.457	2.494	2.530
2023 Mar-20 to Mar-24	2.535	2.537	2.555	2.502	2.540
2023 Mar-27 to Mar-31	2.601	2.598	2.472	2.459	2.434
2023 Apr- 3 to Apr- 7	2.543	2.551	2.603	2.542
2023 Apr-10 to Apr-14	2.552	2.526	2.558	2.556	2.495
2023 Apr-17 to Apr-21	2.486	2.430	2.386	2.313	2.316
2023 Apr-24 to Apr-28	2.344	2.271	2.192	2.182	2.201
2023 May- 1 to May- 5	2.211	2.122	2.044	2.065	2.150
2023 May- 8 to May-12	2.208	2.228	2.234	2.195	2.138
2023 May-15 to May-19	2.213	2.190	2.256	2.238	2.199
2023 May-22 to May-26	2.208	2.206	2.245	2.184	2.216
2023 May-29 to Jun- 2		2.130	2.096	2.160	2.211
2023 Jun- 5 to Jun- 9	2.212	2.206	2.259	2.232	2.215
2023 Jun-12 to Jun-16	2.171	2.256	2.225	2.342	2.413
2023 Jun-19 to Jun-23		2.342	2.435	2.339	2.287
2023 Jun-26 to Jun-30	2.327	2.288	2.281	2.298	2.331
2023 Jul- 3 to Jul- 7	2.269		2.369	2.354	2.400
2023 Jul-10 to Jul-14	2.393	2.417	2.446	2.441	2.415
2023 Jul-17 to Jul-21	2.381	2.414	2.480	2.481	2.558
2023 Jul-24 to Jul-28	2.593	2.595	2.656	2.715	2.765
2023 Jul-31 to Aug- 4	2.810	2.856	2.854	2.926	2.892
2023 Aug- 7 to Aug-11	2.869	2.899	3.035	2.974	2.937
2023 Aug-14 to Aug-18	2.902	2.855	2.837	2.910	2.991
2023 Aug-21 to Aug-25	2.939	2.963	2.935	2.972	3.134
2023 Aug-28 to Sep- 1	3.008	3.034	2.908	2.965	2.932
2023 Sep- 4 to Sep- 8		3.077	3.049	3.081	3.154
2023 Sep-11 to Sep-15	3.217	3.186	3.285	3.322	3.232
2023 Sep-18 to Sep-22	3.135	3.257	3.165	3.221	3.204
2023 Sep-25 to Sep-29	3.116	3.115	3.183	3.208	3.224
2023 Oct- 2 to Oct- 6	3.161	3.140	2.971	2.821	2.849
2023 Oct- 9 to Oct-13		2.984	2.965	3.010	3.173
2023 Oct-16 to Oct-20	3.127	3.136	3.092	3.140	3.119
2023 Oct-23 to Oct-27	3.062	2.990	2.922	2.683	2.907
2023 Oct-30 to Nov- 3	2.884	2.897	2.870	2.895	2.787
2023 Nov- 6 to Nov-10	2.806	2.771	2.709	2.705	2.741
2023 Nov-13 to Nov-17	2.801	2.817	2.845	2.752	2.761
2023 Nov-20 to Nov-24	2.845	2.890	2.841		2.823
2023 Nov-27 to Dec- 1	2.833	2.872	2.856	2.807	2.633
2023 Dec- 4 to Dec- 8	2.648	2.612	2.538	2.525	2.499
2023 Dec-11 to Dec-15	2.522	2.417	2.461	2.486	2.511
2023 Dec-18 to Dec-22	2.563	2.608	2.604	2.611	2.553
2023 Dec-25 to Dec-29		2.558	2.529	2.468	2.444
2024 Jan- 1 to Jan- 5		2.465	2.510	2.494	2.526
2024 Jan- 8 to Jan-12	2.491	2.554	2.508	2.587	2.581
2024 Jan-15 to Jan-19		2.549	2.555	2.594	2.570
2024 Jan-22 to Jan-26	2.596	2.591	2.584	2.698	2.752
2024 Jan-29 to Feb- 2	2.753	2.716	2.706	2.647	2.584
2024 Feb- 5 to Feb- 9	2.661	2.681	2.754	2.826	2.879
2024 Feb-12 to Feb-16	2.860	2.824	2.736	2.737	2.727
2024 Feb-19 to Feb-23		2.659	2.634	2.686	2.625
2024 Feb-26 to Mar- 1	2.700	2.674	2.570	2.594	2.661
2024 Mar- 4 to Mar- 8	2.604	2.553	2.607	2.640	2.581
2024 Mar-11 to Mar-15	2.598	2.557	2.624	2.633	2.655
2024 Mar-18 to Mar-22	2.708	2.686	2.611	2.580	2.565
2024 Mar-25 to Mar-29	2.600	2.523	2.502	2.525
2024 Apr- 1 to Apr- 5	2.540	2.623	2.640	2.659	2.667
2024 Apr- 8 to Apr-12	2.645	2.595	2.634	2.587	2.599
2024 Apr-15 to Apr-19	2.572

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

• Spot Prices for Crude Oil and Petroleum Products