View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon)
New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2006 Jun-12 to Jun-16 2.104 2.105 2.088
  2006 Jun-19 to Jun-23 2.041 2.048 2.076 2.112 2.095
  2006 Jun-26 to Jun-30 2.110 2.080 2.068 2.124 2.131
  2006 Jul- 3 to Jul- 7 2.131 2.191 2.194 2.161
  2006 Jul-10 to Jul-14 2.110 2.166 2.183 2.289 2.241
  2006 Jul-17 to Jul-21 2.205 2.200 2.181 2.144 2.239
  2006 Jul-24 to Jul-28 2.250 2.237 2.250 2.293 2.257
  2006 Jul-31 to Aug- 4 2.423 2.347 2.390 2.363 2.327
  2006 Aug- 7 to Aug-11 2.390 2.358 2.347 2.212 2.205
  2006 Aug-14 to Aug-18 2.183 2.192 2.198 2.170 2.192
  2006 Aug-21 to Aug-25 2.259 2.275 2.233 2.289 2.263
  2006 Aug-28 to Sep- 1 2.151 2.115 2.131 2.090 2.052
  2006 Sep- 4 to Sep- 8 2.011 1.967 1.951 1.909
  2006 Sep-11 to Sep-15 1.859 1.783 1.761 1.730 1.721
  2006 Sep-18 to Sep-22 1.755 1.733 1.696 1.729 1.690
  2006 Sep-25 to Sep-29 1.706 1.718 1.809 1.805 1.819
  2006 Oct- 2 to Oct- 6 1.787 1.711 1.740 1.779 1.790
  2006 Oct- 9 to Oct-13 1.815 1.780 1.764 1.795 1.815
  2006 Oct-16 to Oct-20 1.888 1.856 1.823 1.838 1.803
  2006 Oct-23 to Oct-27 1.777 1.807 1.851 1.800 1.784
  2006 Oct-30 to Nov- 3 1.706 1.759 1.710 1.695 1.735
  2006 Nov- 6 to Nov-10 1.790 1.753 1.795 1.824 1.801
  2006 Nov-13 to Nov-17 1.792 1.799 1.826 1.790 1.800
  2006 Nov-20 to Nov-24 1.806 1.868 1.817 1.837
  2006 Nov-27 to Dec- 1 1.845 1.867 1.934 1.957 1.981
  2006 Dec- 4 to Dec- 8 1.957 1.915 1.924 1.911 1.885
  2006 Dec-11 to Dec-15 1.843 1.797 1.841 1.882 1.865
  2006 Dec-18 to Dec-22 1.823 1.800 1.817 1.791 1.780
  2006 Dec-25 to Dec-29 1.715 1.704 1.721 1.721
  2007 Jan- 1 to Jan- 5 1.784 1.662 1.625 1.663
  2007 Jan- 8 to Jan-12 1.656 1.659 1.599 1.569 1.567
  2007 Jan-15 to Jan-19 1.547 1.564 1.537 1.578
  2007 Jan-22 to Jan-26 1.584 1.651 1.653 1.616 1.655
  2007 Jan-29 to Feb- 2 1.613 1.701 1.753 1.735 1.761
  2007 Feb- 5 to Feb- 9 1.741 1.756 1.730 1.784 1.784
  2007 Feb-12 to Feb-16 1.714 1.758 1.688 1.677 1.716
  2007 Feb-19 to Feb-23 1.701 1.742 1.781 1.805
  2007 Feb-26 to Mar- 2 1.849 1.833 1.860 1.867 1.876
  2007 Mar- 5 to Mar- 9 1.837 1.873 1.902 1.898 1.846
  2007 Mar-12 to Mar-16 1.820 1.840 1.851 1.830 1.853
  2007 Mar-19 to Mar-23 1.852 1.828 1.823 1.891 1.874
  2007 Mar-26 to Mar-30 1.953 1.966 2.001 2.057 2.058
  2007 Apr- 2 to Apr- 6 2.050 2.025 2.054 2.057
  2007 Apr- 9 to Apr-13 2.030 2.066 2.096 2.134 2.123
  2007 Apr-16 to Apr-20 2.076 2.023 1.959 1.956 2.019
  2007 Apr-23 to Apr-27 2.077 2.033 2.081 2.063 2.083
  2007 Apr-30 to May- 4 2.063 2.040 2.001 2.005 1.984
  2007 May- 7 to May-11 1.964 1.989 1.981 2.016 2.047
  2007 May-14 to May-18 2.035 2.055 2.035 2.097 2.086
  2007 May-21 to May-25 2.120 2.083 2.097 2.096 2.099
  2007 May-28 to Jun- 1 2.048 2.038 2.057 2.083
  2007 Jun- 4 to Jun- 8 2.116 2.111 2.088 2.088 2.014
  2007 Jun-11 to Jun-15 2.053 2.031 2.080 2.142 2.133
  2007 Jun-18 to Jun-22 2.163 2.167 2.174 2.162 2.177
  2007 Jun-25 to Jun-29 2.172 2.125 2.152 2.146 2.138
  2007 Jul- 2 to Jul- 6 2.172 2.167 2.187 2.190
  2007 Jul- 9 to Jul-13 2.181 2.195 2.162 2.146 2.163
  2007 Jul-16 to Jul-20 2.112 2.085 2.139 2.157 2.151
  2007 Jul-23 to Jul-27 2.110 2.076 2.115 2.088 2.149
  2007 Jul-30 to Aug- 3 2.135 2.192 2.154 2.149 2.114
  2007 Aug- 6 to Aug-10 2.021 2.045 2.061 2.075 2.073
  2007 Aug-13 to Aug-17 2.062 2.078 2.126 2.103 2.131
  2007 Aug-20 to Aug-24 2.108 2.080 2.066 2.069 2.112
  2007 Aug-27 to Aug-31 2.139 2.112 2.158 2.194 2.207
  2007 Sep- 3 to Sep- 7 2.232 2.242 2.268 2.260
  2007 Sep-10 to Sep-14 2.299 2.299 2.319 2.333 2.338
  2007 Sep-17 to Sep-21 2.354 2.381 2.364 2.383 2.361
  2007 Sep-24 to Sep-28 2.336 2.299 2.298 2.374 2.341
  2007 Oct- 1 to Oct- 5 2.294 2.269 2.279 2.346 2.335
  2007 Oct- 8 to Oct-12 2.282 2.305 2.340 2.363 2.370
  2007 Oct-15 to Oct-19 2.430 2.451 2.433 2.495 2.450
  2007 Oct-22 to Oct-26 2.436 2.429 2.477 2.536 2.550
  2007 Oct-29 to Nov- 2 2.589 2.522 2.618 2.608 2.688
  2007 Nov- 5 to Nov- 9 2.674 2.744 2.725 2.696 2.707
  2007 Nov-12 to Nov-16 2.651 2.587 2.659 2.655 2.690
  2007 Nov-19 to Nov-23 2.704 2.795 2.779 2.798
  2007 Nov-26 to Nov-30 2.790 2.761 2.701 2.664 2.619
  2007 Dec- 3 to Dec- 7 2.622 2.614 2.579 2.630 2.571
  2007 Dec-10 to Dec-14 2.550 2.555 2.669 2.660 2.655
  2007 Dec-17 to Dec-21 2.634 2.598 2.645 2.627 2.640
  2007 Dec-24 to Dec-28 2.623 2.675 2.715 2.676
  2007 Dec-31 to Jan- 4 2.681 2.756 2.738 2.701
  2008 Jan- 7 to Jan-11 2.620 2.640 2.622 2.581 2.549
  2008 Jan-14 to Jan-18 2.615 2.582 2.567 2.543 2.553
  2008 Jan-21 to Jan-25 2.513 2.504 2.520 2.554
  2008 Jan-28 to Feb- 1 2.545 2.565 2.574 2.557 2.487
  2008 Feb- 4 to Feb- 8 2.528 2.488 2.461 2.552 2.642
  2008 Feb-11 to Feb-15 2.712 2.703 2.729 2.769 2.770
  2008 Feb-18 to Feb-22 2.869 2.920 2.885 2.959
  2008 Feb-25 to Feb-29 2.969 3.006 2.969 3.056 3.015
  2008 Mar- 3 to Mar- 7 3.042 3.016 3.163 3.210 3.249
  2008 Mar-10 to Mar-14 3.271 3.330 3.347 3.429 3.422
  2008 Mar-17 to Mar-21 3.317 3.366 3.238 3.203
  2008 Mar-24 to Mar-28 3.188 3.138 3.243 3.335 3.300
  2008 Mar-31 to Apr- 4 3.255 3.086 3.165 3.195 3.283
  2008 Apr- 7 to Apr-11 3.380 3.415 3.535 3.554 3.547
  2008 Apr-14 to Apr-18 3.555 3.628 3.571 3.589 3.615
  2008 Apr-21 to Apr-25 3.637 3.462 3.465 3.398 3.443
  2008 Apr-28 to May- 2 3.451 3.392 3.375 3.361 3.460
  2008 May- 5 to May- 9 3.535 3.568 3.661 3.716 3.828
  2008 May-12 to May-16 3.718 3.862 3.819 3.862 3.949
  2008 May-19 to May-23 3.953 4.030 4.134 4.131 4.050
  2008 May-26 to May-30 3.961 3.991 3.845 3.803
  2008 Jun- 2 to Jun- 6 3.853 3.753 3.649 3.771 4.035
  2008 Jun- 9 to Jun-13 3.963 3.891 4.052 4.014 3.906
  2008 Jun-16 to Jun-20 3.880 3.885 3.914 3.781 3.836
  2008 Jun-23 to Jun-27 3.878 3.876 3.827 3.950 3.982
  2008 Jun-30 to Jul- 4 3.942 3.995 4.125 4.117
  2008 Jul- 7 to Jul-11 3.997 3.837 3.874 4.095 4.133
  2008 Jul-14 to Jul-18 4.126 3.982 3.908 3.817 3.769
  2008 Jul-21 to Jul-25 3.835 3.740 3.608 3.646 3.602
  2008 Jul-28 to Aug- 1 3.656 3.570 3.621 3.539 3.525
  2008 Aug- 4 to Aug- 8 3.436 3.367 3.311 3.309 3.191
  2008 Aug-11 to Aug-15 3.185 3.147 3.203 3.177 3.189
  2008 Aug-18 to Aug-22 3.169 3.217 3.253 3.389 3.217
  2008 Aug-25 to Aug-29 3.243 3.296 3.346 3.284 3.276
  2008 Sep- 1 to Sep- 5 3.175 3.165 3.100 3.065
  2008 Sep- 8 to Sep-12 3.091 2.967 2.984 2.991 3.044
  2008 Sep-15 to Sep-19 2.887 2.910 2.951 2.920 3.016
  2008 Sep-22 to Sep-26 3.148 3.122 3.127 3.154 3.117
  2008 Sep-29 to Oct- 3 2.879 3.059 2.986 2.874 2.817
  2008 Oct- 6 to Oct-10 2.680 2.677 2.668 2.553 2.446
  2008 Oct-13 to Oct-17 2.527 2.438 2.335 2.310 2.288
  2008 Oct-20 to Oct-24 2.376 2.286 2.180 2.186 2.075
  2008 Oct-27 to Oct-31 2.009 2.057 2.124 2.074 2.163
  2008 Nov- 3 to Nov- 7 2.064 2.220 2.143 2.022 2.057
  2008 Nov-10 to Nov-14 2.082 2.001 1.906 1.980 1.894
  2008 Nov-17 to Nov-21 1.865 1.845 1.836 1.745 1.774
  2008 Nov-24 to Nov-28 1.835 1.746 1.785 1.745
  2008 Dec- 1 to Dec- 5 1.683 1.631 1.603 1.515 1.440
  2008 Dec- 8 to Dec-12 1.492 1.421 1.385 1.478 1.489
  2008 Dec-15 to Dec-19 1.465 1.478 1.450 1.398 1.441
  2008 Dec-22 to Dec-26 1.348 1.372 1.236 1.269
  2008 Dec-29 to Jan- 2 1.316 1.323 1.353 1.512
  2009 Jan- 5 to Jan- 9 1.611 1.683 1.590 1.583 1.532
  2009 Jan-12 to Jan-16 1.521 1.558 1.496 1.502 1.479
  2009 Jan-19 to Jan-23 1.420 1.419 1.360 1.453
  2009 Jan-26 to Jan-30 1.446 1.405 1.445 1.448 1.466
  2009 Feb- 2 to Feb- 6 1.397 1.358 1.355 1.385 1.377
  2009 Feb- 9 to Feb-13 1.375 1.328 1.343 1.358 1.338
  2009 Feb-16 to Feb-20 1.214 1.182 1.222 1.221
  2009 Feb-23 to Feb-27 1.194 1.253 1.275 1.320 1.315
  2009 Mar- 2 to Mar- 6 1.190 1.213 1.238 1.194 1.259
  2009 Mar- 9 to Mar-13 1.249 1.221 1.164 1.252 1.228
  2009 Mar-16 to Mar-20 1.243 1.314 1.342 1.395 1.432
  2009 Mar-23 to Mar-27 1.523 1.537 1.534 1.545 1.505
  2009 Mar-30 to Apr- 3 1.429 1.424 1.421 1.508 1.534
  2009 Apr- 6 to Apr-10 1.501 1.472 1.504 1.517
  2009 Apr-13 to Apr-17 1.495 1.485 1.496 1.486 1.486
  2009 Apr-20 to Apr-24 1.400 1.412 1.391 1.380 1.428
  2009 Apr-27 to May- 1 1.384 1.363 1.392 1.379 1.395
  2009 May- 4 to May- 8 1.450 1.433 1.486 1.490 1.531
  2009 May-11 to May-15 1.509 1.528 1.508 1.507 1.437
  2009 May-18 to May-22 1.496 1.505 1.555 1.556 1.562
  2009 May-25 to May-29 1.568 1.578 1.625 1.676
  2009 Jun- 1 to Jun- 5 1.768 1.818 1.751 1.799 1.797
  2009 Jun- 8 to Jun-12 1.800 1.821 1.861 1.881 1.870
  2009 Jun-15 to Jun-19 1.843 1.861 1.876 1.870 1.835
  2009 Jun-22 to Jun-26 1.762 1.807 1.780 1.821 1.780
  2009 Jun-29 to Jul- 3 1.827 1.808 1.781 1.712
  2009 Jul- 6 to Jul-10 1.651 1.622 1.579 1.575 1.588
  2009 Jul-13 to Jul-17 1.567 1.588 1.656 1.662 1.709
  2009 Jul-20 to Jul-24 1.757 1.775 1.784 1.831 1.861
  2009 Jul-27 to Jul-31 1.871 1.845 1.753 1.840 1.881
  2009 Aug- 3 to Aug- 7 1.935 1.958 2.007 1.977 1.948
  2009 Aug-10 to Aug-14 1.979 1.934 1.926 1.950 1.873
  2009 Aug-17 to Aug-21 1.865 1.902 1.955 1.925 1.949
  2009 Aug-24 to Aug-28 1.964 1.883 1.896 1.908 1.906
  2009 Aug-31 to Sep- 4 1.828 1.800 1.783 1.778 1.754
  2009 Sep- 7 to Sep-11 1.821 1.831 1.815 1.762
  2009 Sep-14 to Sep-18 1.771 1.808 1.850 1.869 1.854
  2009 Sep-21 to Sep-25 1.787 1.846 1.788 1.720 1.716
  2009 Sep-28 to Oct- 2 1.743 1.746 1.862 1.862 1.835
  2009 Oct- 5 to Oct- 9 1.838 1.860 1.825 1.873 1.901
  2009 Oct-12 to Oct-16 1.925 1.953 1.962 2.030 2.048
  2009 Oct-19 to Oct-23 2.067 2.058 2.120 2.114 2.086
  2009 Oct-26 to Oct-30 2.067 2.081 2.019 2.078 1.995
  2009 Nov- 2 to Nov- 6 2.032 2.046 2.055 2.033 1.954
  2009 Nov- 9 to Nov-13 2.008 2.011 2.022 1.973 1.945
  2009 Nov-16 to Nov-20 2.017 2.043 2.034 1.984 1.963
  2009 Nov-23 to Nov-27 1.967 1.940 1.982 1.962
  2009 Nov-30 to Dec- 4 1.999 2.034 2.007 2.016 2.013
  2009 Dec- 7 to Dec-11 1.987 1.963 1.892 1.881 1.891
  2009 Dec-14 to Dec-18 1.890 1.888 1.949 1.926 1.937
  2009 Dec-21 to Dec-25 1.918 1.924 1.994 2.025
  2009 Dec-28 to Jan- 1 2.085 2.116 2.119 2.114
  2010 Jan- 4 to Jan- 8 2.187 2.181 2.206 2.178 2.199
  2010 Jan-11 to Jan-15 2.171 2.115 2.092 2.071 2.042
  2010 Jan-18 to Jan-22 2.038 2.014 1.988 1.937
  2010 Jan-25 to Jan-29 1.982 1.973 1.956 1.963 1.953
  2010 Feb- 1 to Feb- 5 2.002 2.070 2.053 1.960 1.924
  2010 Feb- 8 to Feb-12 1.929 1.982 1.990 2.001 1.967
  2010 Feb-15 to Feb-19 2.039 2.053 2.095 2.123
  2010 Feb-22 to Feb-26 2.123 2.088 2.107 2.059 2.097
  2010 Mar- 1 to Mar- 5 2.099 2.117 2.165 2.144 2.172
  2010 Mar- 8 to Mar-12 2.166 2.154 2.170 2.169 2.142
  2010 Mar-15 to Mar-19 2.104 2.169 2.196 2.187 2.154
  2010 Mar-22 to Mar-26 2.159 2.170 2.133 2.136 2.145
  2010 Mar-29 to Apr- 2 2.190 2.200 2.228 2.281
  2010 Apr- 5 to Apr- 9 2.325 2.317 2.287 2.281 2.269
  2010 Apr-12 to Apr-16 2.260 2.251 2.286 2.302 2.266
  2010 Apr-19 to Apr-23 2.205 2.233 2.261 2.275 2.328
  2010 Apr-26 to Apr-30 2.306 2.281 2.284 2.318 2.347
  2010 May- 3 to May- 7 2.429 2.348 2.247 2.178 2.183
  2010 May-10 to May-14 2.217 2.232 2.260 2.224 2.159
  2010 May-17 to May-21 2.086 2.044 2.029 1.974 1.979
  2010 May-24 to May-28 1.980 1.965 2.002 2.086 2.094
  2010 May-31 to Jun- 4 2.050 2.098 2.110 2.027
  2010 Jun- 7 to Jun-11 2.041 2.039 2.075 2.110 2.089
  2010 Jun-14 to Jun-18 2.089 2.133 2.167 2.202 2.192
  2010 Jun-21 to Jun-25 2.196 2.163 2.105 2.101 2.155
  2010 Jun-28 to Jul- 2 2.135 2.054 2.048 1.970 1.955
  2010 Jul- 5 to Jul- 9 1.963 2.050 2.076 2.099
  2010 Jul-12 to Jul-16 2.051 2.112 2.094 2.085 2.068
  2010 Jul-19 to Jul-23 2.081 2.089 2.051 2.113 2.108
  2010 Jul-26 to Jul-30 2.099 2.052 2.050 2.091 2.138
  2010 Aug- 2 to Aug- 6 2.210 2.245 2.241 2.242 2.209
  2010 Aug- 9 to Aug-13 2.209 2.213 2.147 2.067 2.069
  2010 Aug-16 to Aug-20 2.053 2.084 2.085 2.077 2.052
  2010 Aug-23 to Aug-27 2.031 2.013 2.056 2.083 2.139
  2010 Aug-30 to Sep- 3 2.108 2.063 2.125 2.136 2.132
  2010 Sep- 6 to Sep-10 2.131 2.149 2.124 2.179
  2010 Sep-13 to Sep-17 2.192 2.188 2.186 2.154 2.158
  2010 Sep-20 to Sep-24 2.198 2.173 2.162 2.161 2.187
  2010 Sep-27 to Oct- 1 2.175 2.177 2.259 2.329 2.350
  2010 Oct- 4 to Oct- 8 2.344 2.350 2.358 2.294 2.329
  2010 Oct-11 to Oct-15 2.314 2.301 2.337 2.326 2.269
  2010 Oct-18 to Oct-22 2.310 2.224 2.284 2.257 2.300
  2010 Oct-25 to Oct-29 2.288 2.286 2.272 2.273 2.253
  2010 Nov- 1 to Nov- 5 2.326 2.325 2.362 2.404 2.416
  2010 Nov- 8 to Nov-12 2.429 2.445 2.479 2.479 2.403
  2010 Nov-15 to Nov-19 2.401 2.348 2.289 2.343 2.320
  2010 Nov-22 to Nov-26 2.335 2.313 2.388 2.377
  2010 Nov-29 to Dec- 3 2.417 2.358 2.443 2.488 2.536
  2010 Dec- 6 to Dec-10 2.482 2.472 2.468 2.485 2.467
  2010 Dec-13 to Dec-17 2.468 2.488 2.488 2.484 2.481
  2010 Dec-20 to Dec-24 2.489 2.518 2.543 2.558
  2010 Dec-27 to Dec-31 2.523 2.538 2.536 2.494 2.553
  2011 Jan- 3 to Jan- 7 2.560 2.519 2.559 2.529 2.532
  2011 Jan-10 to Jan-14 2.607 2.660 2.658 2.657 2.675
  2011 Jan-17 to Jan-21 2.688 2.686 2.662 2.684
  2011 Jan-24 to Jan-28 2.648 2.635 2.714 2.687 2.719
  2011 Jan-31 to Feb- 4 2.760 2.785 2.814 2.800 2.753
  2011 Feb- 7 to Feb-11 2.742 2.772 2.823 2.787 2.763
  2011 Feb-14 to Feb-18 2.802 2.790 2.843 2.804 2.802
  2011 Feb-21 to Feb-25 2.880 3.003 2.952 3.037
  2011 Feb-28 to Mar- 4 3.016 3.117 3.135 3.124 3.171
  2011 Mar- 7 to Mar-11 3.131 3.100 3.163 3.127 3.101
  2011 Mar-14 to Mar-18 3.154 3.046 3.087 3.164 3.127
  2011 Mar-21 to Mar-25 3.140 3.159 3.137 3.146 3.141
  2011 Mar-28 to Apr- 1 3.107 3.126 3.116 3.186 3.211
  2011 Apr- 4 to Apr- 8 3.233 3.243 3.266 3.270 3.383
  2011 Apr-11 to Apr-15 3.299 3.231 3.261 3.261 3.289
  2011 Apr-18 to Apr-22 3.249 3.215 3.280 3.262
  2011 Apr-25 to Apr-29 3.249 3.279 3.311 3.301 3.341
  2011 May- 2 to May- 6 3.308 3.261 3.205 2.953 2.933
  2011 May- 9 to May-13 3.051 3.084 3.002 2.992 3.024
  2011 May-16 to May-20 2.945 2.938 2.960 2.958 2.978
  2011 May-23 to May-27 2.909 2.964 3.046 3.047 3.059
  2011 May-30 to Jun- 3 3.114 3.071 3.110 3.137
  2011 Jun- 6 to Jun-10 3.089 3.155 3.166 3.211 3.175
  2011 Jun-13 to Jun-17 3.167 3.198 3.075 3.079 3.060
  2011 Jun-20 to Jun-24 3.001 2.945 3.019 2.898 2.846
  2011 Jun-27 to Jul- 1 2.869 2.900 3.014 3.008 3.006
  2011 Jul- 4 to Jul- 8 3.047 3.068 3.197 3.194
  2011 Jul-11 to Jul-15 3.185 3.182 3.207 3.205 3.229
  2011 Jul-18 to Jul-22 3.179 3.194 3.208 3.198 3.215
  2011 Jul-25 to Jul-29 3.186 3.195 3.176 3.174 3.167
  2011 Aug- 1 to Aug- 5 3.165 3.149 3.108 2.967 2.995
  2011 Aug- 8 to Aug-12 2.868 2.866 2.895 2.949 2.961
  2011 Aug-15 to Aug-19 3.001 3.001 3.022 2.930 2.978
  2011 Aug-22 to Aug-26 2.967 3.013 3.001 3.022 3.042
  2011 Aug-29 to Sep- 2 3.069 3.117 3.136 3.110 3.055
  2011 Sep- 5 to Sep- 9 3.071 3.133 3.085 3.025
  2011 Sep-12 to Sep-16 2.988 2.967 2.960 3.049 3.032
  2011 Sep-19 to Sep-23 2.986 2.991 2.947 2.903 2.857
  2011 Sep-26 to Sep-30 2.864 2.922 2.874 2.914 2.857
  2011 Oct- 3 to Oct- 7 2.815 2.838 2.845 2.923 2.928
  2011 Oct-10 to Oct-14 2.978 2.949 2.959 3.019 3.115
  2011 Oct-17 to Oct-21 3.049 3.070 3.022 3.063 3.067
  2011 Oct-24 to Oct-28 3.084 3.073 3.054 3.133 3.101
  2011 Oct-31 to Nov- 4 3.081 3.057 3.031 3.078 3.121
  2011 Nov- 7 to Nov-11 3.162 3.159 3.140 3.173 3.218
  2011 Nov-14 to Nov-18 3.198 3.204 3.126 3.102 3.062
  2011 Nov-21 to Nov-25 3.024 3.063 2.991 2.969
  2011 Nov-28 to Dec- 2 2.997 3.065 3.054 3.022 3.011
  2011 Dec- 5 to Dec- 9 3.001 3.035 3.005 2.940 2.928
  2011 Dec-12 to Dec-16 2.904 2.942 2.854 2.848 2.848
  2011 Dec-19 to Dec-23 2.825 2.899 2.939 2.930 2.931
  2011 Dec-26 to Dec-30 2.939 2.936 2.973 2.964
  2012 Jan- 2 to Jan- 6 3.087 3.135 3.082 3.117
  2012 Jan- 9 to Jan-13 3.104 3.133 3.091 3.074 3.071
  2012 Jan-16 to Jan-20 3.062 3.051 3.068 3.030
  2012 Jan-23 to Jan-27 3.045 3.060 3.060 3.089 3.105
  2012 Jan-30 to Feb- 3 3.063 3.075 3.070 3.075 3.134
  2012 Feb- 6 to Feb-10 3.217 3.203 3.212 3.231 3.202
  2012 Feb-13 to Feb-17 3.176 3.200 3.219 3.232 3.225
  2012 Feb-20 to Feb-24 3.272 3.307 3.326 3.335
  2012 Feb-27 to Mar- 2 3.304 3.267 3.254 3.321 3.260
  2012 Mar- 5 to Mar- 9 3.279 3.254 3.286 3.323 3.329
  2012 Mar-12 to Mar-16 3.313 3.338 3.329 3.296 3.364
  2012 Mar-19 to Mar-23 3.333 3.316 3.288 3.258 3.288
  2012 Mar-26 to Mar-30 3.319 3.307 3.308 3.268 3.269
  2012 Apr- 2 to Apr- 6 3.350 3.337 3.264 3.260
  2012 Apr- 9 to Apr-13 3.237 3.185 3.202 3.263 3.271
  2012 Apr-16 to Apr-20 3.205 3.213 3.203 3.205 3.199
  2012 Apr-23 to Apr-27 3.201 3.205 3.250 3.276 3.266
  2012 Apr-30 to May- 4 3.257 3.259 3.227 3.168 3.083
  2012 May- 7 to May-11 3.055 3.064 3.068 3.053 3.038
  2012 May-14 to May-18 2.996 3.003 2.957 2.910 2.884
  2012 May-21 to May-25 2.921 2.913 2.881 2.888 2.890
  2012 May-28 to Jun- 1 2.875 2.804 2.780 2.712
  2012 Jun- 4 to Jun- 8 2.696 2.702 2.747 2.725 2.754
  2012 Jun-11 to Jun-15 2.686 2.701 2.697 2.736 2.753
  2012 Jun-18 to Jun-22 2.726 2.734 2.694 2.635 2.667
  2012 Jun-25 to Jun-29 2.656 2.693 2.708 2.668 2.819
  2012 Jul- 2 to Jul- 6 2.794 2.882 2.875 2.849
  2012 Jul- 9 to Jul-13 2.883 2.863 2.901 2.901 2.922
  2012 Jul-16 to Jul-20 2.939 2.945 2.978 3.036 3.021
  2012 Jul-23 to Jul-27 2.920 2.908 2.926 2.947 2.976
  2012 Jul-30 to Aug- 3 2.953 2.919 2.955 2.959 3.048
  2012 Aug- 6 to Aug-10 3.046 3.096 3.121 3.162 3.147
  2012 Aug-13 to Aug-17 3.144 3.164 3.218 3.235 3.218
  2012 Aug-20 to Aug-24 3.215 3.247 3.258 3.252 3.244
  2012 Aug-27 to Aug-31 3.260 3.273 3.259 3.276 3.324
  2012 Sep- 3 to Sep- 7 3.290 3.260 3.243 3.257
  2012 Sep-10 to Sep-14 3.250 3.274 3.295 3.288 3.311
  2012 Sep-17 to Sep-21 3.215 3.179 3.108 3.175 3.222
  2012 Sep-24 to Sep-28 3.177 3.183 3.173 3.226 3.231
  2012 Oct- 1 to Oct- 5 3.221 3.187 3.299 3.273
  2012 Oct- 8 to Oct-12 3.274 3.301 3.331 3.378 3.328
  2012 Oct-15 to Oct-19 3.304 3.274 3.282 3.287 3.221
  2012 Oct-22 to Oct-26 3.153 3.111 3.113 3.143 3.190
  2012 Oct-29 to Nov- 2 3.195 3.164 3.155 3.160 3.098
  2012 Nov- 5 to Nov- 9 3.138 3.182 3.095 3.136 3.167
  2012 Nov-12 to Nov-16 3.161 3.154 3.193 3.156 3.194
  2012 Nov-19 to Nov-23 3.280 3.248 3.274 3.270
  2012 Nov-26 to Nov-30 3.243 3.163 3.153 3.158 3.166
  2012 Dec- 3 to Dec- 7 3.125 3.060 3.050 3.011 2.978
  2012 Dec-10 to Dec-14 3.016 3.060 3.093 3.039 3.061
  2012 Dec-17 to Dec-21 3.043 3.063 3.091 3.119 3.095
  2012 Dec-24 to Dec-28 3.075 3.119 3.129 3.101
  2012 Dec-31 to Jan- 4 3.074 3.083 3.061 3.061
  2013 Jan- 7 to Jan-11 3.078 3.098 3.101 3.097 3.081
  2013 Jan-14 to Jan-18 3.121 3.065 3.049 3.057 3.107
  2013 Jan-21 to Jan-25 3.123 3.125 3.133 3.118
  2013 Jan-28 to Feb- 1 3.098 3.157 3.172 3.181 3.230
  2013 Feb- 4 to Feb- 8 3.222 3.238 3.241 3.261 3.295
  2013 Feb-11 to Feb-15 3.289 3.305 3.318 3.301 3.306
  2013 Feb-18 to Feb-22 3.280 3.255 3.208 3.217
  2013 Feb-25 to Mar- 1 3.207 3.167 3.103 3.067 3.052
  2013 Mar- 4 to Mar- 8 3.043 3.101 3.096 3.096 3.092
  2013 Mar-11 to Mar-15 3.093 3.056 3.025 3.023 3.030
  2013 Mar-18 to Mar-22 3.007 2.961 2.996 2.991 2.985
  2013 Mar-25 to Mar-29 2.984 3.011 3.038 3.069
  2013 Apr- 1 to Apr- 5 3.094 3.116 3.035 3.003 2.945
  2013 Apr- 8 to Apr-12 2.977 2.981 2.969 2.909 2.874
  2013 Apr-15 to Apr-19 2.794 2.804 2.729 2.779 2.794
  2013 Apr-22 to Apr-26 2.813 2.819 2.855 2.896 2.882
  2013 Apr-29 to May- 3 2.875 2.853 2.799 2.875 2.891
  2013 May- 6 to May-10 2.915 2.934 2.930 2.937 2.904
  2013 May-13 to May-17 2.891 2.880 2.876 2.908 2.936
  2013 May-20 to May-24 2.950 2.924 2.872 2.860 2.858
  2013 May-27 to May-31 2.908 2.868 2.842 2.782
  2013 Jun- 3 to Jun- 7 2.843 2.872 2.856 2.872 2.904
  2013 Jun-10 to Jun-14 2.883 2.856 2.896 2.939 2.966
  2013 Jun-17 to Jun-21 2.957 2.963 2.965 2.880 2.855
  2013 Jun-24 to Jun-28 2.857 2.858 2.857 2.885 2.865
  2013 Jul- 1 to Jul- 5 2.882 2.904 2.954 2.998
  2013 Jul- 8 to Jul-12 2.977 2.988 3.000 2.998 3.030
  2013 Jul-15 to Jul-19 3.030 3.045 3.073 3.105 3.091
  2013 Jul-22 to Jul-26 3.066 3.076 3.042 3.035 3.010
  2013 Jul-29 to Aug- 2 3.024 3.012 3.055 3.091 3.067
  2013 Aug- 5 to Aug- 9 3.043 3.005 2.959 2.948 2.985
  2013 Aug-12 to Aug-16 3.019 3.039 3.042 3.072 3.091
  2013 Aug-19 to Aug-23 3.065 3.083 3.070 3.065 3.103
  2013 Aug-26 to Aug-30 3.091 3.165 3.190 3.171 3.135
  2013 Sep- 2 to Sep- 6 3.146 3.127 3.133 3.155
  2013 Sep- 9 to Sep-13 3.110 3.069 3.076 3.125 3.112
  2013 Sep-16 to Sep-20 3.053 2.984 3.036 3.007 3.006
  2013 Sep-23 to Sep-27 2.948 2.964 2.966 2.995 2.985
  2013 Sep-30 to Oct- 4 2.971 2.956 2.997 3.001 3.009
  2013 Oct- 7 to Oct-11 3.015 3.038 3.021 3.076 3.040
  2013 Oct-14 to Oct-18 3.035 3.014 3.044 2.992
  2013 Oct-21 to Oct-25 3.015 3.000 2.922 2.904 2.919
  2013 Oct-28 to Nov- 1 2.963 2.958 2.981 2.959 2.888
  2013 Nov- 4 to Nov- 8 2.874 2.865 2.868 2.847 2.875
  2013 Nov-11 to Nov-15 2.898 2.861 2.899 2.930 2.947
  2013 Nov-18 to Nov-22 2.921 2.917 2.957 3.010 3.036
  2013 Nov-25 to Nov-29 3.032 3.049 3.053 3.034
  2013 Dec- 2 to Dec- 6 3.050 3.060 3.050 3.049 3.053
  2013 Dec- 9 to Dec-13 3.011 3.027 3.020 2.978 2.974
  2013 Dec-16 to Dec-20 2.986 2.960 3.007 3.033 3.083
  2013 Dec-23 to Dec-27 3.074 3.096 3.113 3.142
  2013 Dec-30 to Jan- 3 3.090 3.087 3.013 2.972
  2014 Jan- 6 to Jan-10 2.977 2.991 2.983 2.953 2.977
  2014 Jan-13 to Jan-17 2.957 2.976 3.048 3.064 3.124
  2014 Jan-20 to Jan-24 3.141 3.161 3.195 3.400
  2014 Jan-27 to Jan-31 3.374 3.324 3.248 3.302 3.272
  2014 Feb- 3 to Feb- 7 3.350 3.386 3.379 3.394 3.437
  2014 Feb-10 to Feb-14 3.161 3.168 3.093 3.122 3.159
  2014 Feb-17 to Feb-21 3.185 3.237 3.254 3.175
  2014 Feb-24 to Feb-28 3.166 3.177 3.202 3.158 3.118
  2014 Mar- 3 to Mar- 7 3.170 3.131 3.082 3.089 3.096
  2014 Mar-10 to Mar-14 3.051 3.022 2.992 2.976 2.992
  2014 Mar-17 to Mar-21 2.938 2.926 2.914 2.929 2.932
  2014 Mar-24 to Mar-28 2.913 2.929 2.926 2.952 2.956
  2014 Mar-31 to Apr- 4 2.936 2.886 2.874 2.912 2.917
  2014 Apr- 7 to Apr-11 2.886 2.937 2.958 2.944 2.935
  2014 Apr-14 to Apr-18 2.981 2.990 3.016 3.016
  2014 Apr-21 to Apr-25 3.018 3.009 2.982 3.015 2.985
  2014 Apr-28 to May- 2 2.955 2.972 2.940 2.924 2.934
  2014 May- 5 to May- 9 2.913 2.899 2.935 2.927 2.920
  2014 May-12 to May-16 2.929 2.958 2.974 2.952 2.956
  2014 May-19 to May-23 2.941 2.949 2.951 2.954 2.959
  2014 May-26 to May-30 2.942 2.937 2.924 2.889
  2014 Jun- 2 to Jun- 6 2.879 2.867 2.854 2.879 2.872
  2014 Jun- 9 to Jun-13 2.886 2.883 2.898 2.985 2.983
  2014 Jun-16 to Jun-20 2.995 3.011 3.039 3.044 3.050
  2014 Jun-23 to Jun-27 3.031 3.040 3.031 3.015 2.995
  2014 Jun-30 to Jul- 4 2.964 2.966 2.931 2.917
  2014 Jul- 7 to Jul-11 2.892 2.862 2.860 2.884 2.851
  2014 Jul-14 to Jul-18 2.867 2.849 2.853 2.860 2.847
  2014 Jul-21 to Jul-25 2.856 2.848 2.875 2.871 2.912
  2014 Jul-28 to Aug- 1 2.885


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 7/30/2014
Next Release Date: 8/6/2014

Referring Pages: