This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/10/13 05/17/13 05/24/13 05/31/13 06/07/13 06/14/13 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
96.17 94.97 95.11 93.43 94.26 96.31 1983-2013
Contract 2
96.41 95.24 95.27 93.64 94.49 96.54 1985-2013
Contract 3
96.38 95.32 95.27 93.67 94.55 96.58 1983-2013
Contract 4
96.12 95.15 95.01 93.43 94.35 96.31 1985-2013
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.860 2.863 2.848 2.812 2.830 2.848 2006-2013
Contract 2
2.845 2.846 2.838 2.801 2.811 2.836 2006-2013
Contract 3
2.821 2.819 2.818 2.784 2.785 2.817 2006-2013
Contract 4
2.789 2.786 2.791 2.762 2.648 2.684 2006-2013
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.921 2.898 2.894 2.853 2.864 2.908 1980-2013
Contract 2
2.914 2.891 2.888 2.849 2.867 2.910 1994-2013
Contract 3
2.917 2.894 2.893 2.856 2.874 2.916 1980-2013
Contract 4
2.923 2.902 2.901 2.865 2.881 2.922 1994-2013
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/19/2013
Next Release Date: 6/26/2013