|
|
 |
Product/ Contract |
 |
|
|
04/05/13 |
04/12/13 |
04/19/13 |
04/26/13 |
05/03/13 |
05/10/13 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
|
94.93 |
93.40 |
87.97 |
91.20 |
93.72 |
96.17 |
1983-2013 |
|
|
95.24 |
93.72 |
88.26 |
91.50 |
93.93 |
96.41 |
1985-2013 |
|
|
95.47 |
93.97 |
88.49 |
91.61 |
93.90 |
96.38 |
1983-2013 |
|
|
95.52 |
94.06 |
88.58 |
91.53 |
93.63 |
96.12 |
1985-2013 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2008 |
|
|
|
|
|
|
|
|
1994-2008 |
|
|
|
|
|
|
|
|
1984-2008 |
|
|
|
|
|
|
|
|
1994-2008 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
2.964 |
2.870 |
2.759 |
2.777 |
2.791 |
2.860 |
2006-2013 |
|
|
2.955 |
2.874 |
2.753 |
2.774 |
2.781 |
2.845 |
2006-2013 |
|
|
2.932 |
2.860 |
2.731 |
2.756 |
2.759 |
2.821 |
2006-2013 |
|
|
2.900 |
2.832 |
2.701 |
2.730 |
2.730 |
2.789 |
2006-2013 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
3.006 |
2.927 |
2.787 |
2.853 |
2.861 |
2.921 |
1980-2013 |
|
|
2.997 |
2.922 |
2.780 |
2.833 |
2.846 |
2.914 |
1994-2013 |
|
|
2.996 |
2.925 |
2.785 |
2.835 |
2.849 |
2.917 |
1980-2013 |
|
|
2.997 |
2.930 |
2.793 |
2.841 |
2.856 |
2.923 |
1994-2013 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1993-2009 |