This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/12/14 09/19/14 09/26/14 10/03/14 10/10/14 10/17/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
92.44 93.54 92.39 91.44 87.62 82.96 1983-2014
Contract 2
91.60 92.53 91.65 90.41 86.81 82.23 1985-2014
Contract 3
91.14 91.90 91.15 89.72 86.34 81.75 1983-2014
Contract 4
90.96 91.57 90.81 89.20 85.99 81.36 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.536 2.566 2.651 2.504 2.326 2.206 2006-2014
Contract 2
2.495 2.504 2.507 2.406 2.285 2.155 2006-2014
Contract 3
2.468 2.468 2.450 2.379 2.281 2.153 2006-2014
Contract 4
2.464 2.458 2.438 2.379 2.293 2.164 2006-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.770 2.734 2.691 2.652 2.580 2.491 1980-2014
Contract 2
2.778 2.741 2.695 2.656 2.584 2.486 1994-2014
Contract 3
2.785 2.749 2.702 2.661 2.589 2.486 1980-2014
Contract 4
2.793 2.758 2.711 2.664 2.589 2.485 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/22/2014
Next Release Date: 10/29/2014