This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/13/15 02/20/15 02/27/15 03/06/15 03/13/15 03/20/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
51.14 51.79 49.53 50.40 47.67 44.34 1983-2015
Contract 2
52.04 52.44 51.43 52.25 49.59 46.01 1985-2015
Contract 3
53.28 53.65 53.03 53.71 51.14 47.91 1983-2015
Contract 4
54.56 54.91 54.55 55.03 52.42 49.45 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.579 1.605 1.692 1.908 1.818 1.766 2006-2015
Contract 2
1.817 1.834 1.891 1.905 1.814 1.763 2006-2015
Contract 3
1.834 1.845 1.890 1.889 1.798 1.747 2006-2015
Contract 4
1.837 1.846 1.881 1.872 1.783 1.732 2006-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.881 2.011 2.157 1.895 1.793 1.724 1980-2015
Contract 2
1.847 1.900 1.915 1.869 1.769 1.705 1994-2015
Contract 3
1.843 1.883 1.881 1.870 1.771 1.709 1980-2015
Contract 4
1.847 1.883 1.880 1.879 1.781 1.720 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/25/2015
Next Release Date: 4/1/2015