This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/01/16 01/08/16 01/15/16 01/22/16 01/29/16 02/05/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
37.08 34.63 30.59 29.18 32.19 31.28 1983-2016
Contract 2
38.12 35.83 31.59 30.57 33.69 32.99 1985-2016
Contract 3
39.0 36.92 32.64 31.74 35.04 34.60 1983-2016
Contract 4
39.76 37.90 33.63 32.76 36.14 35.95 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.251 1.197 1.068 1.040 1.061 1.024 2006-2016
Contract 2
1.261 1.226 1.094 1.065 1.084 1.250 2006-2016
Contract 3
1.288 1.444 1.312 1.273 1.296 1.271 2006-2016
Contract 4
1.500 1.458 1.326 1.287 1.314 1.273 2006-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.100 1.090 0.978 0.917 1.003 1.053 1980-2016
Contract 2
1.129 1.110 0.995 0.930 1.018 1.065 1994-2016
Contract 3
1.154 1.125 1.011 0.944 1.033 1.081 1980-2016
Contract 4
1.173 1.143 1.030 0.963 1.052 1.100 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/10/2016
Next Release Date: 2/18/2016