This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/02/16 12/09/16 12/16/16 12/23/16 12/30/16 01/06/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.90 50.97 51.93 52.56 53.86 53.34 1983-2017
Contract 2
49.81 52.01 52.94 53.50 54.78 54.27 1985-2017
Contract 3
50.68 52.95 53.85 54.29 55.53 55.09 1983-2017
Contract 4
51.36 53.65 54.52 54.91 56.12 55.78 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.477 1.523 1.546 1.599 1.669 1.635 2006-2017
Contract 2
1.480 1.537 1.564 1.615 1.672 1.655 2006-2017
Contract 3
1.493 1.560 1.588 1.634 1.687 1.835 2006-2017
Contract 4
1.584 1.758 1.785 1.820 1.860 1.846 2006-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.570 1.635 1.666 1.660 1.702 1.692 1980-2017
Contract 2
1.583 1.651 1.682 1.679 1.721 1.705 1994-2017
Contract 3
1.594 1.661 1.692 1.691 1.731 1.712 1980-2017
Contract 4
1.600 1.663 1.693 1.695 1.733 1.719 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/11/2017
Next Release Date: 1/19/2017