This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/25/16 04/01/16 04/08/16 04/15/16 04/22/16 04/29/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
40.15 38.22 37.26 41.23 42.08 44.79 1983-2016
Contract 2
41.37 39.53 38.52 42.53 43.27 45.65 1985-2016
Contract 3
42.15 40.41 39.41 43.37 43.97 46.15 1983-2016
Contract 4
42.73 41.03 39.99 43.87 44.42 46.54 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.469 1.437 1.399 1.508 1.494 1.569 2006-2016
Contract 2
1.499 1.461 1.412 1.522 1.512 1.584 2006-2016
Contract 3
1.508 1.469 1.408 1.521 1.516 1.587 2006-2016
Contract 4
1.502 1.462 1.391 1.507 1.505 1.575 2006-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.223 1.162 1.126 1.249 1.288 1.357 1980-2016
Contract 2
1.234 1.173 1.141 1.259 1.296 1.363 1994-2016
Contract 3
1.249 1.191 1.160 1.273 1.307 1.373 1980-2016
Contract 4
1.267 1.211 1.180 1.290 1.321 1.386 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/4/2016
Next Release Date: 5/11/2016