This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/19/15 06/26/15 07/03/15 07/10/15 07/17/15 07/24/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
59.89 60.06 57.92 52.41 51.69 49.26 1983-2015
Contract 2
60.31 60.45 58.30 52.82 52.09 49.70 1985-2015
Contract 3
60.68 60.74 58.59 53.16 52.48 50.27 1983-2015
Contract 4
60.96 61.07 58.97 53.62 53.02 50.92 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.099 2.049 2.040 1.987 1.904 1.880 2006-2015
Contract 2
2.058 2.019 1.999 1.908 1.850 1.833 2006-2015
Contract 3
2.010 1.976 1.881 1.696 1.652 1.634 2006-2015
Contract 4
1.838 1.811 1.766 1.629 1.594 1.572 2006-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.889 1.876 1.851 1.722 1.681 1.659 1980-2015
Contract 2
1.896 1.883 1.861 1.739 1.696 1.668 1994-2015
Contract 3
1.910 1.897 1.877 1.757 1.718 1.684 1980-2015
Contract 4
1.928 1.917 1.896 1.776 1.740 1.702 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/29/2015
Next Release Date: 8/5/2015