This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/19/16 08/26/16 09/02/16 09/09/16 09/16/16 09/23/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
47.17 47.38 45.13 45.96 44.34 44.58 1983-2016
Contract 2
47.83 48.0 45.75 46.58 44.92 45.15 1985-2016
Contract 3
48.52 48.65 46.36 47.22 45.59 45.78 1983-2016
Contract 4
49.16 49.29 46.97 47.87 46.25 46.40 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.455 1.503 1.380 1.360 1.404 1.393 2006-2016
Contract 2
1.389 1.418 1.333 1.350 1.363 1.356 2006-2016
Contract 3
1.382 1.401 1.324 1.340 1.335 1.330 2006-2016
Contract 4
1.376 1.388 1.321 1.345 1.333 1.326 2006-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.489 1.498 1.432 1.437 1.413 1.418 1980-2016
Contract 2
1.508 1.514 1.448 1.457 1.430 1.430 1994-2016
Contract 3
1.526 1.529 1.464 1.475 1.448 1.444 1980-2016
Contract 4
1.540 1.543 1.481 1.495 1.466 1.460 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/28/2016
Next Release Date: 10/5/2016