This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/15/14 08/22/14 08/29/14 09/05/14 09/12/14 09/19/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
97.19 94.91 94.32 94.04 92.44 93.54 1983-2014
Contract 2
95.97 93.32 93.69 93.30 91.60 92.53 1985-2014
Contract 3
95.47 92.86 93.32 92.89 91.14 91.90 1983-2014
Contract 4
95.10 92.62 93.16 92.72 90.96 91.57 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.721 2.710 2.759 2.587 2.536 2.566 2006-2014
Contract 2
2.594 2.573 2.600 2.546 2.495 2.504 2006-2014
Contract 3
2.569 2.540 2.565 2.520 2.468 2.468 2006-2014
Contract 4
2.554 2.522 2.545 2.515 2.464 2.458 2006-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.859 2.823 2.850 2.830 2.770 2.734 1980-2014
Contract 2
2.865 2.828 2.853 2.836 2.778 2.741 1994-2014
Contract 3
2.873 2.835 2.860 2.842 2.785 2.749 1980-2014
Contract 4
2.881 2.843 2.866 2.848 2.793 2.758 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/24/2014
Next Release Date: 10/1/2014