This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/28/16 11/04/16 11/11/16 11/18/16 11/25/16 12/02/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
49.62 45.52 44.95 45.16 47.83 48.90 1983-2016
Contract 2
50.25 46.11 45.60 45.75 48.68 49.81 1985-2016
Contract 3
50.86 46.71 46.30 46.46 49.51 50.68 1983-2016
Contract 4
51.43 47.32 47.0 47.16 50.25 51.36 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.489 1.437 1.359 1.323 1.409 1.477 2006-2016
Contract 2
1.476 1.409 1.354 1.326 1.413 1.480 2006-2016
Contract 3
1.477 1.413 1.365 1.338 1.422 1.493 2006-2016
Contract 4
1.492 1.432 1.388 1.360 1.444 1.584 2006-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.561 1.473 1.440 1.434 1.523 1.570 1980-2016
Contract 2
1.578 1.489 1.459 1.447 1.537 1.583 1994-2016
Contract 3
1.597 1.504 1.475 1.460 1.551 1.594 1980-2016
Contract 4
1.612 1.513 1.485 1.469 1.561 1.600 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/7/2016
Next Release Date: 12/14/2016