This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/17/14 10/24/14 10/31/14 11/07/14 11/14/14 11/21/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
82.96 81.83 81.26 78.24 76.51 75.38 1983-2014
Contract 2
82.23 81.42 81.02 78.22 76.48 75.45 1985-2014
Contract 3
81.75 81.05 80.87 78.18 76.44 75.48 1983-2014
Contract 4
81.36 80.74 80.76 78.19 76.46 75.52 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.206 2.192 2.190 2.110 2.071 2.039 2006-2014
Contract 2
2.155 2.143 2.156 2.102 2.052 2.023 2006-2014
Contract 3
2.153 2.139 2.154 2.113 2.059 2.029 2006-2014
Contract 4
2.164 2.152 2.168 2.134 2.078 2.046 2006-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.491 2.491 2.506 2.466 2.433 2.386 1980-2014
Contract 2
2.486 2.477 2.497 2.460 2.414 2.365 1994-2014
Contract 3
2.486 2.476 2.497 2.453 2.403 2.354 1980-2014
Contract 4
2.485 2.475 2.497 2.443 2.391 2.343 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/26/2014
Next Release Date: 12/3/2014