This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/20/16 05/27/16 06/03/16 06/10/16 06/17/16 06/24/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.03 49.01 48.91 50.18 47.91 49.02 1983-2016
Contract 2
48.65 49.44 49.38 50.77 48.48 49.73 1985-2016
Contract 3
49.09 49.81 49.79 51.25 48.98 50.26 1983-2016
Contract 4
49.43 50.12 50.13 51.63 49.41 50.72 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.632 1.639 1.613 1.595 1.506 1.578 2006-2016
Contract 2
1.637 1.644 1.612 1.604 1.519 1.588 2006-2016
Contract 3
1.629 1.637 1.602 1.600 1.521 1.583 2006-2016
Contract 4
1.605 1.615 1.507 1.480 1.414 1.467 2006-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.472 1.495 1.495 1.536 1.480 1.505 1980-2016
Contract 2
1.477 1.500 1.500 1.544 1.487 1.515 1994-2016
Contract 3
1.484 1.506 1.511 1.555 1.500 1.530 1980-2016
Contract 4
1.496 1.517 1.524 1.567 1.514 1.546 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/29/2016
Next Release Date: 7/7/2016