|
|
Product/ Contract |
|
|
|
02/02/24 |
02/09/24 |
02/16/24 |
02/23/24 |
03/01/24 |
03/08/24 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
75.31 |
74.60 |
77.73 |
77.80 |
78.64 |
78.59 |
1983-2024 |
|
75.22 |
74.62 |
77.36 |
77.09 |
77.94 |
77.96 |
1985-2024 |
|
75.11 |
74.55 |
77.04 |
76.59 |
77.32 |
77.40 |
1983-2024 |
|
74.92 |
74.38 |
76.67 |
76.07 |
76.68 |
76.82 |
1985-2024 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2008 |
|
|
|
|
|
|
|
1994-2008 |
|
|
|
|
|
|
|
1984-2008 |
|
|
|
|
|
|
|
1994-2008 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.203 |
2.274 |
2.347 |
2.294 |
2.368 |
2.551 |
2006-2024 |
|
2.320 |
2.497 |
2.581 |
2.529 |
2.578 |
2.543 |
2006-2024 |
|
2.456 |
2.493 |
2.572 |
2.521 |
2.564 |
2.514 |
2006-2024 |
|
2.446 |
2.463 |
2.536 |
2.491 |
2.530 |
2.476 |
2006-2024 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.764 |
2.828 |
2.851 |
2.720 |
2.711 |
2.651 |
1980-2024 |
|
2.724 |
2.754 |
2.788 |
2.671 |
2.664 |
2.599 |
1994-2024 |
|
2.658 |
2.671 |
2.706 |
2.601 |
2.607 |
2.561 |
1980-2024 |
|
2.597 |
2.608 |
2.643 |
2.556 |
2.571 |
2.546 |
1994-2024 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |