This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/22/15 05/29/15 06/05/15 06/12/15 06/19/15 06/26/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
59.22 58.38 59.65 60.09 59.89 60.06 1983-2015
Contract 2
59.80 58.74 59.97 60.53 60.31 60.45 1985-2015
Contract 3
60.14 58.95 60.19 60.90 60.68 60.74 1983-2015
Contract 4
60.41 59.14 60.36 61.10 60.96 61.07 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.043 2.003 2.033 2.098 2.099 2.049 2006-2015
Contract 2
2.030 1.987 1.999 2.057 2.058 2.019 2006-2015
Contract 3
2.005 1.960 1.960 2.010 2.010 1.976 2006-2015
Contract 4
1.974 1.928 1.799 1.844 1.838 1.811 2006-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.960 1.896 1.895 1.906 1.889 1.876 1980-2015
Contract 2
1.964 1.897 1.904 1.914 1.896 1.883 1994-2015
Contract 3
1.971 1.904 1.918 1.929 1.910 1.897 1980-2015
Contract 4
1.983 1.918 1.934 1.947 1.928 1.917 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/1/2015
Next Release Date: 7/8/2015