This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/10/15 04/17/15 04/24/15 05/01/15 05/08/15 05/15/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
51.79 54.81 56.54 58.28 59.72 60.01 1983-2015
Contract 2
53.33 56.35 58.04 59.62 60.79 60.98 1985-2015
Contract 3
54.44 57.49 59.08 60.35 61.35 61.49 1983-2015
Contract 4
55.14 58.13 59.74 60.90 61.75 61.84 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.802 1.888 1.950 2.025 2.023 2.036 2006-2015
Contract 2
1.799 1.891 1.951 2.018 2.015 2.027 2006-2015
Contract 3
1.791 1.885 1.941 2.001 1.997 2.008 2006-2015
Contract 4
1.777 1.869 1.923 1.979 1.973 1.982 2006-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.748 1.853 1.891 1.949 1.985 1.992 1980-2015
Contract 2
1.755 1.856 1.894 1.953 1.991 1.996 1994-2015
Contract 3
1.769 1.865 1.902 1.960 1.998 2.002 1980-2015
Contract 4
1.787 1.878 1.914 1.970 2.011 2.014 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/20/2015
Next Release Date: 5/28/2015