This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/15/16 04/22/16 04/29/16 05/06/16 05/13/16 05/20/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
41.23 42.08 44.79 44.24 45.45 48.03 1983-2016
Contract 2
42.53 43.27 45.65 44.91 46.15 48.65 1985-2016
Contract 3
43.37 43.97 46.15 45.34 46.61 49.09 1983-2016
Contract 4
43.87 44.42 46.54 45.72 47.03 49.43 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.508 1.494 1.569 1.509 1.536 1.632 2006-2016
Contract 2
1.522 1.512 1.584 1.518 1.545 1.637 2006-2016
Contract 3
1.521 1.516 1.587 1.512 1.541 1.629 2006-2016
Contract 4
1.507 1.505 1.575 1.491 1.522 1.605 2006-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.249 1.288 1.357 1.337 1.364 1.472 1980-2016
Contract 2
1.259 1.296 1.363 1.346 1.374 1.477 1994-2016
Contract 3
1.273 1.307 1.373 1.359 1.388 1.484 1980-2016
Contract 4
1.290 1.321 1.386 1.376 1.406 1.496 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/25/2016
Next Release Date: 6/2/2016