This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/23/15 01/30/15 02/06/15 02/13/15 02/20/15 02/27/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
46.52 45.72 50.65 51.14 51.79 49.53 1983-2015
Contract 2
47.05 46.47 51.48 52.04 52.44 51.43 1985-2015
Contract 3
47.89 47.55 52.65 53.28 53.65 53.03 1983-2015
Contract 4
48.80 48.67 53.87 54.56 54.91 54.55 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.329 1.356 1.542 1.579 1.605 1.692 2006-2015
Contract 2
1.357 1.396 1.773 1.817 1.834 1.891 2006-2015
Contract 3
1.569 1.612 1.788 1.834 1.845 1.890 2006-2015
Contract 4
1.584 1.630 1.791 1.837 1.846 1.881 2006-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.639 1.648 1.803 1.881 2.011 2.157 1980-2015
Contract 2
1.610 1.634 1.777 1.847 1.900 1.915 1994-2015
Contract 3
1.586 1.612 1.776 1.843 1.883 1.881 1980-2015
Contract 4
1.587 1.613 1.784 1.847 1.883 1.880 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/4/2015
Next Release Date: 3/11/2015