This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/07/14 03/14/14 03/21/14 03/28/14 04/04/14 04/11/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
102.77 99.25 99.41 100.40 100.47 102.75 1983-2014
Contract 2
102.16 98.87 98.64 99.66 99.77 101.85 1985-2014
Contract 3
101.21 98.21 97.78 98.76 98.92 100.92 1983-2014
Contract 4
100.20 97.47 96.87 97.83 98.0 99.95 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.973 2.953 2.891 2.913 2.898 2.987 2006-2014
Contract 2
2.963 2.943 2.884 2.910 2.882 2.957 2006-2014
Contract 3
2.934 2.912 2.857 2.889 2.856 2.921 2006-2014
Contract 4
2.900 2.876 2.826 2.861 2.825 2.882 2006-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.022 2.943 2.910 2.932 2.900 2.930 1980-2014
Contract 2
2.985 2.927 2.900 2.928 2.895 2.925 1994-2014
Contract 3
2.968 2.919 2.894 2.922 2.892 2.923 1980-2014
Contract 4
2.959 2.916 2.892 2.920 2.891 2.921 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/16/2014
Next Release Date: 4/23/2014