|
|
 |
Product/ Contract |
 |
|
|
05/10/13 |
05/17/13 |
05/24/13 |
05/31/13 |
06/07/13 |
06/14/13 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
|
96.17 |
94.97 |
95.11 |
93.43 |
94.26 |
96.31 |
1983-2013 |
|
|
96.41 |
95.24 |
95.27 |
93.64 |
94.49 |
96.54 |
1985-2013 |
|
|
96.38 |
95.32 |
95.27 |
93.67 |
94.55 |
96.58 |
1983-2013 |
|
|
96.12 |
95.15 |
95.01 |
93.43 |
94.35 |
96.31 |
1985-2013 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2008 |
|
|
|
|
|
|
|
|
1994-2008 |
|
|
|
|
|
|
|
|
1984-2008 |
|
|
|
|
|
|
|
|
1994-2008 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
2.860 |
2.863 |
2.848 |
2.812 |
2.830 |
2.848 |
2006-2013 |
|
|
2.845 |
2.846 |
2.838 |
2.801 |
2.811 |
2.836 |
2006-2013 |
|
|
2.821 |
2.819 |
2.818 |
2.784 |
2.785 |
2.817 |
2006-2013 |
|
|
2.789 |
2.786 |
2.791 |
2.762 |
2.648 |
2.684 |
2006-2013 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
2.921 |
2.898 |
2.894 |
2.853 |
2.864 |
2.908 |
1980-2013 |
|
|
2.914 |
2.891 |
2.888 |
2.849 |
2.867 |
2.910 |
1994-2013 |
|
|
2.917 |
2.894 |
2.893 |
2.856 |
2.874 |
2.916 |
1980-2013 |
|
|
2.923 |
2.902 |
2.901 |
2.865 |
2.881 |
2.922 |
1994-2013 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1993-2009 |