This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/04/14 07/11/14 07/18/14 07/25/14 08/01/14 08/08/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
104.81 102.60 101.68 103.26 99.79 97.52 1983-2014
Contract 2
104.22 102.05 100.95 101.70 98.67 96.74 1985-2014
Contract 3
103.39 101.34 100.20 100.72 97.93 96.30 1983-2014
Contract 4
102.55 100.58 99.46 99.90 97.29 95.92 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
3.039 2.953 2.890 2.867 2.828 2.741 2006-2014
Contract 2
3.004 2.924 2.862 2.842 2.779 2.614 2006-2014
Contract 3
2.869 2.762 2.707 2.693 2.660 2.590 2006-2014
Contract 4
2.793 2.721 2.673 2.663 2.634 2.577 2006-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.956 2.883 2.858 2.875 2.888 2.873 1980-2014
Contract 2
2.967 2.896 2.871 2.885 2.894 2.881 1994-2014
Contract 3
2.978 2.908 2.884 2.896 2.903 2.889 1980-2014
Contract 4
2.987 2.919 2.897 2.908 2.913 2.896 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/13/2014
Next Release Date: 8/20/2014