This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
2008 2009 2010 2011 2012 2013 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
99.75 62.09 79.61 95.11 94.15 98.05 1983-2013
Contract 2
99.96 63.67 80.48 95.75 94.54 98.12 1985-2013
Contract 3
100.14 64.91 81.25 96.29 94.95 97.88 1983-2013
Contract 4
100.28 65.86 81.87 96.70 95.36 97.45 1985-2013
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.488 1.694 2.125 2.814 2.921 2.844 2005-2013
Contract 2
2.494 1.697 2.124 2.791 2.869 2.838 2005-2013
Contract 3
2.502 1.705 2.126 2.776 2.833 2.823 2005-2013
Contract 4
2.508 1.714 2.130 2.767 2.808 2.808 2005-2013
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.857 1.670 2.146 2.958 3.025 2.992 1980-2013
Contract 2
2.862 1.693 2.164 2.966 3.026 2.996 1994-2013
Contract 3
2.872 1.721 2.181 2.973 3.023 2.998 1980-2013
Contract 4
2.883 1.748 2.197 2.978 3.019 2.998 1994-2013
Propane (Mont Belvieu, Texas)
             
Contract 1
1.414 0.757         1993-2009
Contract 2
1.416 0.762         1994-2009
Contract 3
1.418 0.768         1994-2009
Contract 4
1.418 0.776         1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/29/2014
Next Release Date: 11/5/2014