This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
2010 2011 2012 2013 2014 2015 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
79.61 95.11 94.15 98.05 92.91 48.79 1983-2015
Contract 2
80.48 95.75 94.54 98.12 92.36 49.68 1985-2015
Contract 3
81.25 96.29 94.95 97.88 91.81 50.53 1983-2015
Contract 4
81.87 96.70 95.36 97.45 91.28 51.28 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.125 2.814 2.921 2.844 2.624 1.638 2005-2015
Contract 2
2.124 2.791 2.869 2.838 2.605 1.630 2005-2015
Contract 3
2.126 2.776 2.833 2.823 2.591 1.621 2005-2015
Contract 4
2.130 2.767 2.808 2.808 2.581 1.618 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.146 2.958 3.025 2.992 2.774 1.661 1980-2015
Contract 2
2.164 2.966 3.026 2.996 2.759 1.661 1994-2015
Contract 3
2.181 2.973 3.023 2.998 2.754 1.673 1980-2015
Contract 4
2.197 2.978 3.019 2.998 2.752 1.687 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/3/2016
Next Release Date: 2/10/2016