This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
2007 2008 2009 2010 2011 2012 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
72.41 99.75 62.09 79.61 95.11 94.15 1983-2012
Contract 2
72.73 99.96 63.67 80.48 95.75 94.54 1985-2012
Contract 3
72.88 100.14 64.91 81.25 96.29 94.95 1983-2012
Contract 4
72.95 100.28 65.86 81.87 96.70 95.36 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.071 2.488 1.694 2.125 2.814 2.921 2005-2012
Contract 2
2.057 2.494 1.697 2.124 2.791 2.869 2005-2012
Contract 3
2.053 2.502 1.705 2.126 2.776 2.833 2005-2012
Contract 4
2.046 2.508 1.714 2.130 2.767 2.808 2005-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.041 2.857 1.670 2.146 2.958 3.025 1980-2012
Contract 2
2.051 2.862 1.693 2.164 2.966 3.026 1994-2012
Contract 3
2.061 2.872 1.721 2.181 2.973 3.023 1980-2012
Contract 4
2.066 2.883 1.748 2.197 2.978 3.019 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
1.208 1.414 0.757       1993-2009
Contract 2
1.207 1.416 0.762       1994-2009
Contract 3
1.202 1.418 0.768       1994-2009
Contract 4
1.192 1.418 0.776       1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/15/2013
Next Release Date: 5/22/2013