View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Henry Hub Gulf Coast Natural Gas Spot Price (Dollars/Mil. BTUs)
Henry Hub Gulf Coast Natural Gas Spot Price (Dollars/Mil. BTUs)
Week Of Mon  Tue  Wed  Thu  Fri 
  1997 Jan- 6 to Jan-10 3.82 3.80 3.61 3.92
  1997 Jan-13 to Jan-17 4.00 4.01 4.34 4.71 3.91
  1997 Jan-20 to Jan-24 3.26 2.99 3.05 2.96 2.62
  1997 Jan-27 to Jan-31 2.98 3.05 2.91 2.86 2.77
  1997 Feb- 3 to Feb- 7 2.49 2.59 2.65 2.51 2.39
  1997 Feb-10 to Feb-14 2.42 2.34 2.42 2.22 2.12
  1997 Feb-17 to Feb-21 1.84 1.95 1.92 1.92
  1997 Feb-24 to Feb-28 1.92 1.77 1.81 1.80 1.78
  1997 Mar- 3 to Mar- 7 1.80 1.87 1.92 1.82 1.89
  1997 Mar-10 to Mar-14 1.95 1.92 1.96 1.98 1.97
  1997 Mar-17 to Mar-21 2.01 1.91 1.88 1.88 1.87
  1997 Mar-24 to Mar-28 1.80 1.85 1.85 1.84
  1997 Mar-31 to Apr- 4 1.84 1.95 1.85 1.87 1.91
  1997 Apr- 7 to Apr-11 1.99 2.01 1.96 1.97 1.98
  1997 Apr-14 to Apr-18 2.00 2.00 2.02 2.08 2.10
  1997 Apr-21 to Apr-25 2.09 2.10 2.22 2.11 2.16
  1997 Apr-28 to May- 2 2.10 2.09 2.16 2.19 2.21
  1997 May- 5 to May- 9 2.23 2.25 2.34 2.33 2.30
  1997 May-12 to May-16 2.27 2.18 2.22 2.25 2.19
  1997 May-19 to May-23 2.25 2.22 2.21 2.22 2.20
  1997 May-26 to May-30 2.29 2.34 2.29 2.23
  1997 Jun- 2 to Jun- 6 2.20 2.11 2.19 2.18 2.19
  1997 Jun- 9 to Jun-13 2.19 2.16 2.16 2.14 2.15
  1997 Jun-16 to Jun-20 2.20 2.20 2.22 2.23 2.25
  1997 Jun-23 to Jun-27 2.29 2.32 2.32 2.23 2.17
  1997 Jun-30 to Jul- 4 2.17 2.16 2.14 2.11
  1997 Jul- 7 to Jul-11 2.13 2.13 2.16 2.15 2.16
  1997 Jul-14 to Jul-18 2.18 2.21 2.24 2.29 2.26
  1997 Jul-21 to Jul-25 2.17 2.18 2.20 2.24 2.22
  1997 Jul-28 to Aug- 1 2.19 2.23 2.19 2.23 2.24
  1997 Aug- 4 to Aug- 8 2.26 2.33 2.38 2.50 2.38
  1997 Aug-11 to Aug-15 2.53 2.56 2.45 2.57 2.53
  1997 Aug-18 to Aug-22 2.56 2.61 2.62 2.45 2.47
  1997 Aug-25 to Aug-29 2.53 2.58 2.51 2.57 2.69
  1997 Sep- 1 to Sep- 5 2.82 2.86 2.73 2.67
  1997 Sep- 8 to Sep-12 2.67 2.74 2.74 2.78 2.86
  1997 Sep-15 to Sep-19 2.88 2.83 2.75 2.84 2.94
  1997 Sep-22 to Sep-26 2.98 3.09 3.03 3.05 3.24
  1997 Sep-29 to Oct- 3 3.09 2.96 3.08 2.97 2.91
  1997 Oct- 6 to Oct-10 2.96 2.81 2.80 2.80 2.78
  1997 Oct-13 to Oct-17 2.87 2.84 2.84 2.94 2.97
  1997 Oct-20 to Oct-24 3.05 3.13 3.24 3.34 3.29
  1997 Oct-27 to Oct-31 3.46 3.61 3.45 3.34 3.22
  1997 Nov- 3 to Nov- 7 3.23 3.15 3.18 3.20 3.05
  1997 Nov-10 to Nov-14 3.20 3.26 3.28 3.27 3.25
  1997 Nov-17 to Nov-21 3.10 3.00 2.97 2.77 2.59
  1997 Nov-24 to Nov-28 2.63 2.51 2.50
  1997 Dec- 1 to Dec- 5 2.52 2.61 2.53 2.48 2.42
  1997 Dec- 8 to Dec-12 2.30 2.35 2.45 2.30 2.30
  1997 Dec-15 to Dec-19 2.25 2.29 2.38 2.37 2.39
  1997 Dec-22 to Dec-26 2.36 2.24 2.06 2.18
  1997 Dec-29 to Jan- 2 2.33 2.27 2.27 2.16
  1998 Jan- 5 to Jan- 9 2.05 2.16 2.13 2.11 2.09
  1998 Jan-12 to Jan-16 2.01 2.03 2.05 2.07 2.11
  1998 Jan-19 to Jan-23 2.12 2.09 2.10 2.14
  1998 Jan-26 to Jan-30 2.09 2.06 2.09 2.07 2.09
  1998 Feb- 2 to Feb- 6 2.23 2.27 2.23 2.31 2.35
  1998 Feb- 9 to Feb-13 2.25 2.18 2.21 2.20 2.22
  1998 Feb-16 to Feb-20 2.18 2.19 2.22 2.20
  1998 Feb-23 to Feb-27 2.20 2.19 2.21 2.28 2.23
  1998 Mar- 2 to Mar- 6 2.26 2.24 2.19 2.12 2.10
  1998 Mar- 9 to Mar-13 2.17 2.25 2.25 2.23 2.21
  1998 Mar-16 to Mar-20 2.20 2.20 2.21 2.25 2.28
  1998 Mar-23 to Mar-27 2.33 2.29 2.33 2.29 2.26
  1998 Mar-30 to Apr- 3 2.32 2.34 2.45 2.43 2.51
  1998 Apr- 6 to Apr-10 2.51 2.51 2.65 2.61
  1998 Apr-13 to Apr-17 2.52 2.42 2.48 2.48 2.40
  1998 Apr-20 to Apr-24 2.40 2.46 2.46 2.35 2.31
  1998 Apr-27 to May- 1 2.29 2.27 2.29 2.18 2.11
  1998 May- 4 to May- 8 2.10 2.19 2.12 2.16 2.11
  1998 May-11 to May-15 2.19 2.23 2.24 2.18 2.18
  1998 May-18 to May-22 2.19 2.17 2.18 2.11 2.02
  1998 May-25 to May-29 2.10 2.10 2.04 2.10
  1998 Jun- 1 to Jun- 5 2.10 2.20 2.13 2.04 2.01
  1998 Jun- 8 to Jun-12 2.00 2.01 1.98 1.99 2.01
  1998 Jun-15 to Jun-19 2.08 2.10 2.05 2.14 2.20
  1998 Jun-22 to Jun-26 2.35 2.35 2.40 2.39 2.40
  1998 Jun-29 to Jul- 3 2.36 2.39 2.46 2.36
  1998 Jul- 6 to Jul-10 2.38 2.35 2.39 2.38 2.32
  1998 Jul-13 to Jul-17 2.30 2.23 2.21 2.15 2.15
  1998 Jul-20 to Jul-24 2.18 2.09 2.00 2.00 1.97
  1998 Jul-27 to Jul-31 2.00 1.97 1.99 1.95 1.85
  1998 Aug- 3 to Aug- 7 1.84 1.90 1.91 1.85 1.82
  1998 Aug-10 to Aug-14 1.87 1.87 1.85 1.83 1.83
  1998 Aug-17 to Aug-21 1.93 1.94 1.96 1.90 1.93
  1998 Aug-24 to Aug-28 1.90 1.89 1.83 1.76 1.66
  1998 Aug-31 to Sep- 4 1.61 1.84 1.72 1.71 1.71
  1998 Sep- 7 to Sep-11 1.81 1.78 1.88 1.86
  1998 Sep-14 to Sep-18 1.86 1.94 2.15 2.12 2.27
  1998 Sep-21 to Sep-25 2.18 2.29 2.19 2.17 2.38
  1998 Sep-28 to Oct- 2 2.23 2.06 2.22 2.33 2.14
  1998 Oct- 5 to Oct- 9 2.09 2.01 2.05 2.02 1.80
  1998 Oct-12 to Oct-16 1.75 1.70 1.80 1.75 1.64
  1998 Oct-19 to Oct-23 1.74 1.95 2.04 1.95 1.84
  1998 Oct-26 to Oct-30 1.92 1.85 1.70 2.00 2.00
  1998 Nov- 2 to Nov- 6 1.84 2.10 2.11 2.26 2.25
  1998 Nov- 9 to Nov-13 2.28 2.30 2.33 2.21 2.21
  1998 Nov-16 to Nov-20 2.19 2.12 2.10 2.10 2.07
  1998 Nov-23 to Nov-27 2.02 2.08 2.13
  1998 Nov-30 to Dec- 4 1.63 1.41 1.40 1.21 1.05
  1998 Dec- 7 to Dec-11 1.44 1.79 1.64 1.59 1.55
  1998 Dec-14 to Dec-18 1.80 1.86 1.95 2.02 2.02
  1998 Dec-21 to Dec-25 2.05 1.96 1.88 1.89
  1998 Dec-28 to Jan- 1 1.79 1.82 1.81 1.95
  1999 Jan- 4 to Jan- 8 2.10 2.05 2.04 1.91 1.90
  1999 Jan-11 to Jan-15 1.83 1.82 1.87 1.77 1.78
  1999 Jan-18 to Jan-22 1.77 1.81 1.85 1.82
  1999 Jan-25 to Jan-29 1.76 1.73 1.75 1.75 1.83
  1999 Feb- 1 to Feb- 5 1.75 1.78 1.80 1.79 1.81
  1999 Feb- 8 to Feb-12 1.81 1.82 1.80 1.78 1.82
  1999 Feb-15 to Feb-19 1.79 1.79 1.80 1.79
  1999 Feb-22 to Feb-26 1.77 1.75 1.73 1.64 1.63
  1999 Mar- 1 to Mar- 5 1.65 1.67 1.68 1.72 1.74
  1999 Mar- 8 to Mar-12 1.87 1.86 1.94 1.87 1.81
  1999 Mar-15 to Mar-19 1.75 1.75 1.75 1.75 1.73
  1999 Mar-22 to Mar-26 1.74 1.80 1.79 1.80 1.83
  1999 Mar-29 to Apr- 2 1.80 1.89 2.02 1.95
  1999 Apr- 5 to Apr- 9 2.03 1.98 2.03 2.07 2.10
  1999 Apr-12 to Apr-16 2.06 2.14 2.11 2.14 2.14
  1999 Apr-19 to Apr-23 2.10 2.18 2.17 2.24 2.23
  1999 Apr-26 to Apr-30 2.23 2.32 2.31 2.37 2.25
  1999 May- 3 to May- 7 2.23 2.32 2.36 2.32 2.25
  1999 May-10 to May-14 2.25 2.29 2.19 2.21 2.28
  1999 May-17 to May-21 2.31 2.30 2.27 2.26 2.21
  1999 May-24 to May-28 2.19 2.18 2.22 2.27 2.29
  1999 May-31 to Jun- 4 2.34 2.36 2.35 2.31
  1999 Jun- 7 to Jun-11 2.41 2.38 2.39 2.37 2.30
  1999 Jun-14 to Jun-18 2.29 2.28 2.28 2.24 2.24
  1999 Jun-21 to Jun-25 2.22 2.23 2.25 2.26 2.27
  1999 Jun-28 to Jul- 2 2.25 2.33 2.34 2.29 2.26
  1999 Jul- 5 to Jul- 9 2.29 2.20 2.19 2.17
  1999 Jul-12 to Jul-16 2.12 2.14 2.16 2.12 2.18
  1999 Jul-19 to Jul-23 2.20 2.24 2.25 2.32 2.42
  1999 Jul-26 to Jul-30 2.55 2.55 2.58 2.67 2.55
  1999 Aug- 2 to Aug- 6 2.51 2.61 2.64 2.69 2.69
  1999 Aug- 9 to Aug-13 2.73 2.77 2.79 2.73 2.71
  1999 Aug-16 to Aug-20 2.73 2.70 2.75 2.87 2.97
  1999 Aug-23 to Aug-27 2.95 3.01 3.10 2.97 2.87
  1999 Aug-30 to Sep- 3 2.85 2.84 2.71 2.56 2.47
  1999 Sep- 6 to Sep-10 2.56 2.66 2.75 2.84
  1999 Sep-13 to Sep-17 2.80 2.66 2.52 2.47 2.45
  1999 Sep-20 to Sep-24 2.49 2.33 2.30 2.45 2.54
  1999 Sep-27 to Oct- 1 2.51 2.52 2.57 2.31 2.39
  1999 Oct- 4 to Oct- 8 2.49 2.45 2.48 2.49 2.35
  1999 Oct-11 to Oct-15 2.53 2.65 2.81 2.70 2.66
  1999 Oct-18 to Oct-22 2.82 2.89 2.90 2.99 3.00
  1999 Oct-25 to Oct-29 2.98 2.96 3.02 2.97 2.76
  1999 Nov- 1 to Nov- 5 2.73 2.81 2.82 2.75 2.62
  1999 Nov- 8 to Nov-12 2.59 2.44 2.39 2.38 2.16
  1999 Nov-15 to Nov-19 2.33 2.23 2.24 2.22 2.16
  1999 Nov-22 to Nov-26 2.05 1.99 1.96
  1999 Nov-29 to Dec- 3 2.25 2.22 2.17 2.18 2.16
  1999 Dec- 6 to Dec-10 2.19 2.16 2.23 2.20 2.27
  1999 Dec-13 to Dec-17 2.35 2.49 2.54 2.52 2.55
  1999 Dec-20 to Dec-24 2.67 2.59 2.45 2.42
  1999 Dec-27 to Dec-31 2.36 2.32 2.34 2.30
  2000 Jan- 3 to Jan- 7 2.16 2.17 2.18 2.19
  2000 Jan-10 to Jan-14 2.20 2.23 2.25 2.29 2.28
  2000 Jan-17 to Jan-21 2.35 2.40 2.53 2.55
  2000 Jan-24 to Jan-28 2.55 2.66 2.73 2.76 2.84
  2000 Jan-31 to Feb- 4 2.69 2.81 2.91 2.85 2.78
  2000 Feb- 7 to Feb-11 2.81 2.60 2.62 2.65 2.65
  2000 Feb-14 to Feb-18 2.61 2.61 2.65 2.66 2.65
  2000 Feb-21 to Feb-25 2.55 2.50 2.52 2.51
  2000 Feb-28 to Mar- 3 2.60 2.65 2.71 2.80 2.72
  2000 Mar- 6 to Mar-10 2.76 2.78 2.74 2.69
  2000 Mar-13 to Mar-17 2.79 2.83 2.76 2.84 2.81
  2000 Mar-20 to Mar-24 2.73 2.74 2.78 2.76 2.82
  2000 Mar-27 to Mar-31 2.82 2.94 2.92 2.83 2.88
  2000 Apr- 3 to Apr- 7 2.92 2.87 2.86 2.98 2.99
  2000 Apr-10 to Apr-14 2.97 2.98 3.05 3.05 3.11
  2000 Apr-17 to Apr-21 3.13 3.12 3.12 3.07
  2000 Apr-24 to Apr-28 3.12 3.18 3.12 3.06 3.09
  2000 May- 1 to May- 5 3.16 3.20 3.18 3.09 3.11
  2000 May- 8 to May-12 3.12 3.25 3.20 3.37 3.35
  2000 May-15 to May-19 3.37 3.45 3.49 3.73 3.76
  2000 May-22 to May-26 3.95 3.85 3.94 4.18 4.29
  2000 May-29 to Jun- 2 4.35 4.52 4.39 4.21
  2000 Jun- 5 to Jun- 9 4.17 4.48 4.23 3.96 4.14
  2000 Jun-12 to Jun-16 4.22 4.27 4.16 4.38 4.45
  2000 Jun-19 to Jun-23 4.38 4.02 4.14 4.44 4.42
  2000 Jun-26 to Jun-30 4.37 4.55 4.44 4.25 4.36
  2000 Jul- 3 to Jul- 7 4.36 4.24 4.02 4.00
  2000 Jul-10 to Jul-14 4.19 4.17 4.29 4.08 4.17
  2000 Jul-17 to Jul-21 4.13 3.99 4.07 3.86 3.88
  2000 Jul-24 to Jul-28 3.74 3.63 3.59 3.75 3.89
  2000 Jul-31 to Aug- 4 3.75 3.78 4.05 4.23 4.25
  2000 Aug- 7 to Aug-11 4.39 4.46 4.48 4.43 4.44
  2000 Aug-14 to Aug-18 4.42 4.24 4.24 4.35 4.38
  2000 Aug-21 to Aug-25 4.60 4.80 4.67 4.53 4.55
  2000 Aug-28 to Sep- 1 4.62 4.60 4.61 4.76 4.70
  2000 Sep- 4 to Sep- 8 4.81 4.89 4.85 4.74
  2000 Sep-11 to Sep-15 4.85 4.96 5.06 5.10 5.28
  2000 Sep-18 to Sep-22 5.06 5.22 5.24 5.16 5.16
  2000 Sep-25 to Sep-29 5.12 5.28 5.34 5.20 5.10
  2000 Oct- 2 to Oct- 6 5.24 5.29 5.22 5.21 5.04
  2000 Oct- 9 to Oct-13 5.09 5.16 5.10 5.54 5.43
  2000 Oct-16 to Oct-20 5.34 5.27 5.36 5.04 4.84
  2000 Oct-23 to Oct-27 4.82 4.84 4.64 4.61 4.48
  2000 Oct-30 to Nov- 3 4.56 4.37 4.40 4.50 4.64
  2000 Nov- 6 to Nov-10 4.60 4.68 4.92 5.34 5.24
  2000 Nov-13 to Nov-17 5.59 5.81 5.95 5.94 5.62
  2000 Nov-20 to Nov-24 6.23 6.35 6.30
  2000 Nov-27 to Dec- 1 6.24 5.90 5.93 6.31 6.53
  2000 Dec- 4 to Dec- 8 7.41 8.03 8.75 8.48 8.13
  2000 Dec-11 to Dec-15 9.96 8.58 7.80 7.48 8.03
  2000 Dec-18 to Dec-22 9.28 9.11 9.95 10.49 10.48
  2000 Dec-25 to Dec-29 10.23 9.58 9.22 10.48
  2001 Jan- 1 to Jan- 5 9.97 9.71 9.45 10.03
  2001 Jan- 8 to Jan-12 10.31 9.95 9.91 8.95 8.75
  2001 Jan-15 to Jan-19 8.16 7.85 7.09 7.61
  2001 Jan-22 to Jan-26 7.70 7.02 6.81 6.81 7.00
  2001 Jan-29 to Feb- 2 6.76 5.96 5.83 5.82 6.76
  2001 Feb- 5 to Feb- 9 6.15 5.59 5.67 6.24 6.24
  2001 Feb-12 to Feb-16 5.74 5.58 5.89 5.35 5.57
  2001 Feb-19 to Feb-23 5.17 5.20 5.11 5.05
  2001 Feb-26 to Mar- 2 5.07 5.07 5.25 5.25 5.06
  2001 Mar- 5 to Mar- 9 5.32 5.27 5.22 5.25 5.13
  2001 Mar-12 to Mar-16 4.98 5.08 4.99 5.27 5.27
  2001 Mar-19 to Mar-23 5.27 5.27 5.16 5.16 5.16
  2001 Mar-26 to Mar-30 5.23 5.47 5.60 5.31 5.35
  2001 Apr- 2 to Apr- 6 5.25 5.25 5.24 5.27 5.33
  2001 Apr- 9 to Apr-13 5.45 5.55 5.45 5.32
  2001 Apr-16 to Apr-20 5.48 5.36 5.15 5.06 5.00
  2001 Apr-23 to Apr-27 5.09 5.13 4.98 4.92 4.83
  2001 Apr-30 to May- 4 4.73 4.55 4.54 4.46 4.50
  2001 May- 7 to May-11 4.33 4.22 4.15 4.17 4.25
  2001 May-14 to May-18 4.28 4.46 4.46 4.20 4.15
  2001 May-21 to May-25 4.14 4.04 4.11 4.12 3.83
  2001 May-28 to Jun- 1 3.86 3.66 3.73 3.70
  2001 Jun- 4 to Jun- 8 3.98 3.93 3.76 3.68 3.62
  2001 Jun-11 to Jun-15 3.91 4.05 4.13 3.92 3.86
  2001 Jun-18 to Jun-22 3.91 3.96 3.83 3.69 3.68
  2001 Jun-25 to Jun-29 3.56 3.46 3.39 3.20 2.91
  2001 Jul- 2 to Jul- 6 2.92 3.00 3.09 2.99
  2001 Jul- 9 to Jul-13 3.10 3.20 3.21 3.29 3.15
  2001 Jul-16 to Jul-20 3.08 3.14 3.15 3.01 2.97
  2001 Jul-23 to Jul-27 3.02 3.00 3.06 3.26 3.06
  2001 Jul-30 to Aug- 3 3.28 3.31 3.27 3.15 3.06
  2001 Aug- 6 to Aug-10 3.07 3.16 3.11 3.10 2.99
  2001 Aug-13 to Aug-17 3.00 3.05 3.15 3.46 3.24
  2001 Aug-20 to Aug-24 3.17 3.18 3.20 2.87 2.77
  2001 Aug-27 to Aug-31 2.61 2.57 2.46 2.47 2.15
  2001 Sep- 3 to Sep- 7 2.23 2.34 2.43 2.36
  2001 Sep-10 to Sep-14 2.38 2.38 2.44 2.39 2.41
  2001 Sep-17 to Sep-21 2.36 2.18 2.13 2.06 2.04
  2001 Sep-24 to Sep-28 1.99 1.94 1.88 1.90 1.80
  2001 Oct- 1 to Oct- 5 1.74 1.83 1.97 2.13 2.11
  2001 Oct- 8 to Oct-12 2.02 2.11 2.22 2.41 2.28
  2001 Oct-15 to Oct-19 2.26 2.51 2.61 2.39 2.31
  2001 Oct-22 to Oct-26 2.61 2.82 2.67 3.15 3.06
  2001 Oct-29 to Nov- 2 3.21 3.11 3.07 2.99 2.93
  2001 Nov- 5 to Nov- 9 2.87 2.72 2.73 2.68 2.61
  2001 Nov-12 to Nov-16 2.45 2.38 2.29 1.99 1.69
  2001 Nov-19 to Nov-23 2.08 2.55 1.91
  2001 Nov-26 to Nov-30 1.79 1.87 2.30 2.19 1.83
  2001 Dec- 3 to Dec- 7 2.10 2.00 1.89 1.81 2.11
  2001 Dec-10 to Dec-14 2.28 2.58 2.57 2.40 2.40
  2001 Dec-17 to Dec-21 2.40 2.40 2.40 2.40 2.40
  2001 Dec-24 to Dec-28 2.40 2.40 2.40
  2001 Dec-31 to Jan- 4 2.40 2.55 2.58 2.58
  2002 Jan- 7 to Jan-11 2.58 2.39 2.31 2.32 2.32
  2002 Jan-14 to Jan-18 2.32 2.32 2.38 2.40 2.28
  2002 Jan-21 to Jan-25 2.28 2.28 2.13 2.03
  2002 Jan-28 to Feb- 1 2.03 2.03 2.28 2.28 2.28
  2002 Feb- 4 to Feb- 8 2.28 2.28 2.14 2.17 2.21
  2002 Feb-11 to Feb-15 2.22 2.39 2.37 2.26 2.18
  2002 Feb-18 to Feb-22 2.32 2.41 2.40 2.40
  2002 Feb-25 to Mar- 1 2.40 2.46 2.49 2.49 2.51
  2002 Mar- 4 to Mar- 8 2.66 2.63 2.52 2.73 2.82
  2002 Mar-11 to Mar-15 2.90 2.94 2.97 2.78 2.99
  2002 Mar-18 to Mar-22 3.15 3.33 3.29 3.20 3.57
  2002 Mar-25 to Mar-29 3.46 3.59 3.35 3.18
  2002 Apr- 1 to Apr- 5 3.43 3.72 3.68 3.56 3.31
  2002 Apr- 8 to Apr-12 3.36 3.25 3.25 3.14 3.07
  2002 Apr-15 to Apr-19 3.27 3.44 3.40 3.50 3.40
  2002 Apr-22 to Apr-26 3.58 3.63 3.53 3.46 3.32
  2002 Apr-29 to May- 3 3.44 3.65 3.79 3.65 3.71
  2002 May- 6 to May-10 3.61 3.50 3.74 3.72 3.70
  2002 May-13 to May-17 3.62 3.75 3.60 3.45 3.41
  2002 May-20 to May-24 3.44 3.33 3.39 3.38 3.21
  2002 May-27 to May-31 3.18 3.30 3.33 3.15
  2002 Jun- 3 to Jun- 7 3.18 3.31 3.29 3.29 3.11
  2002 Jun-10 to Jun-14 3.14 3.11 3.15 3.04 3.13
  2002 Jun-17 to Jun-21 3.34 3.23 3.24 3.33 3.18
  2002 Jun-24 to Jun-28 3.33 3.49 3.92 3.22 3.20
  2002 Jul- 1 to Jul- 5 3.28 3.17 3.08
  2002 Jul- 8 to Jul-12 3.06 2.97 3.04 2.85 2.87
  2002 Jul-15 to Jul-19 2.83 2.89 2.97 2.85 2.95
  2002 Jul-22 to Jul-26 3.01 2.95 2.91 3.05 2.94
  2002 Jul-29 to Aug- 2 3.07 2.97 3.02 3.07 2.90
  2002 Aug- 5 to Aug- 9 2.81 2.80 2.73 2.75 2.83
  2002 Aug-12 to Aug-16 2.91 3.01 3.03 2.92 3.10
  2002 Aug-19 to Aug-23 3.10 3.25 3.22 3.36 3.48
  2002 Aug-26 to Aug-30 3.51 3.47 3.31 3.25 3.12
  2002 Sep- 2 to Sep- 6 3.10 3.13 3.20 3.39
  2002 Sep- 9 to Sep-13 3.24 3.35 3.33 3.22 3.37
  2002 Sep-16 to Sep-20 3.45 3.46 3.80 3.90 3.95
  2002 Sep-23 to Sep-27 3.87 4.00 3.76 3.61 3.76
  2002 Sep-30 to Oct- 4 4.09 4.41 4.27 4.23 3.86
  2002 Oct- 7 to Oct-11 3.77 3.86 3.91 3.93 3.80
  2002 Oct-14 to Oct-18 4.19 4.19 4.10 4.10 4.11
  2002 Oct-21 to Oct-25 4.23 4.20 4.24 4.30 4.12
  2002 Oct-28 to Nov- 1 4.16 4.20 4.34 4.39 4.07
  2002 Nov- 4 to Nov- 8 3.94 3.90 3.92 3.90 3.76
  2002 Nov-11 to Nov-15 3.83 3.83 3.83 3.90 3.92
  2002 Nov-18 to Nov-22 4.18 4.25 4.27 4.24 4.32
  2002 Nov-25 to Nov-29 4.34 4.23 4.19
  2002 Dec- 2 to Dec- 6 4.23 4.35 4.24 4.35 4.39
  2002 Dec- 9 to Dec-13 4.32 4.40 4.63 4.81 5.05
  2002 Dec-16 to Dec-20 5.31 5.13 4.98 5.14 5.05
  2002 Dec-23 to Dec-27 5.03 5.03 4.98 4.81
  2002 Dec-30 to Jan- 3 4.74 4.59 4.93 5.13
  2003 Jan- 6 to Jan-10 4.94 4.89 5.07 5.05 5.19
  2003 Jan-13 to Jan-17 5.23 5.25 5.21 5.50 5.66
  2003 Jan-20 to Jan-24 5.47 5.72 6.55 5.91
  2003 Jan-27 to Jan-31 5.91 5.52 5.61 5.76 5.58
  2003 Feb- 3 to Feb- 7 5.71 6.26 6.22 6.08 6.30
  2003 Feb-10 to Feb-14 6.35 6.19 6.19 5.81 5.88
  2003 Feb-17 to Feb-21 6.09 6.10 6.38 6.73
  2003 Feb-24 to Feb-28 11.98 18.48 10.47 8.42 10.81
  2003 Mar- 3 to Mar- 7 8.51 7.71 7.80 7.57 7.42
  2003 Mar-10 to Mar-14 6.78 6.25 5.80 5.71 5.17
  2003 Mar-17 to Mar-21 5.32 5.13 5.20 5.20 5.05
  2003 Mar-24 to Mar-28 5.07 5.07 4.90 4.87 5.06
  2003 Mar-31 to Apr- 4 5.01 4.90 4.89 4.91 4.86
  2003 Apr- 7 to Apr-11 4.98 5.21 5.11 5.18 5.28
  2003 Apr-14 to Apr-18 5.29 5.53 5.62 5.54
  2003 Apr-21 to Apr-25 5.55 5.58 5.58 5.46 5.39
  2003 Apr-28 to May- 2 5.30 5.12 5.25 5.32 5.24
  2003 May- 5 to May- 9 5.36 5.64 5.49 5.65 5.73
  2003 May-12 to May-16 5.91 5.98 6.17 6.24 5.96
  2003 May-19 to May-23 6.08 5.93 6.08 6.09 5.92
  2003 May-26 to May-30 5.84 5.71 5.76 5.99
  2003 Jun- 2 to Jun- 6 6.22 6.25 6.40 6.17 6.25
  2003 Jun- 9 to Jun-13 6.25 6.08 6.06 5.86 5.44
  2003 Jun-16 to Jun-20 5.45 5.66 5.53 5.53 5.68
  2003 Jun-23 to Jun-27 5.89 5.84 5.64 5.49 5.19
  2003 Jun-30 to Jul- 4 5.31 5.22 5.05 4.96
  2003 Jul- 7 to Jul-11 5.20 5.40 5.56 5.40 5.22
  2003 Jul-14 to Jul-18 5.15 5.17 5.00 4.96 5.01
  2003 Jul-21 to Jul-25 5.11 5.04 4.88 4.86 4.68
  2003 Jul-28 to Aug- 1 4.68 4.72 4.68 4.63 4.71
  2003 Aug- 4 to Aug- 8 4.81 4.71 4.74 4.85 5.02
  2003 Aug-11 to Aug-15 5.08 5.06 5.17 5.10 4.83
  2003 Aug-18 to Aug-22 4.94 4.99 5.03 5.14 5.24
  2003 Aug-25 to Aug-29 5.26 5.09 5.11 4.94 4.86
  2003 Sep- 1 to Sep- 5 4.62 4.68 4.70 4.76
  2003 Sep- 8 to Sep-12 4.82 4.70 4.78 4.85 4.66
  2003 Sep-15 to Sep-19 4.66 4.67 4.61 4.52 4.33
  2003 Sep-22 to Sep-26 4.38 4.51 4.58 4.55 4.42
  2003 Sep-29 to Oct- 3 4.57 4.66 4.47 4.42 4.34
  2003 Oct- 6 to Oct-10 4.40 4.66 4.84 4.78 4.92
  2003 Oct-13 to Oct-17 4.96 4.84 4.93 4.92 4.53
  2003 Oct-20 to Oct-24 4.30 4.64 4.89 4.90 4.78
  2003 Oct-27 to Oct-31 4.56 4.45 4.51 4.40 3.98
  2003 Nov- 3 to Nov- 7 4.12 4.01 4.46 4.74 4.48
  2003 Nov-10 to Nov-14 4.42 4.52 4.77 4.60 4.62
  2003 Nov-17 to Nov-21 4.49 4.35 4.46 4.35 4.15
  2003 Nov-24 to Nov-28 4.57 4.49 4.86
  2003 Dec- 1 to Dec- 5 5.02 5.45 5.45 5.70 6.27
  2003 Dec- 8 to Dec-12 6.06 6.52 6.67 6.56 6.73
  2003 Dec-15 to Dec-19 6.63 6.58 6.56 6.98 6.92
  2003 Dec-22 to Dec-26 6.32 5.58 5.50
  2003 Dec-29 to Jan- 2 5.46 5.96 5.76
  2004 Jan- 5 to Jan- 9 6.28 7.04 6.61 6.41 6.91
  2004 Jan-12 to Jan-16 6.29 6.26 5.73 6.02 5.43
  2004 Jan-19 to Jan-23 6.15 6.26 6.03 5.82
  2004 Jan-26 to Jan-30 5.70 5.87 6.04 5.99 5.80
  2004 Feb- 2 to Feb- 6 5.51 5.69 5.74 5.54 5.38
  2004 Feb- 9 to Feb-13 5.44 5.49 5.34 5.35 5.62
  2004 Feb-16 to Feb-20 5.43 5.33 5.28 5.19
  2004 Feb-23 to Feb-27 5.10 5.08 5.10 5.13 5.27
  2004 Mar- 1 to Mar- 5 5.17 5.37 5.34 5.17 5.32
  2004 Mar- 8 to Mar-12 5.42 5.34 5.33 5.33 5.52
  2004 Mar-15 to Mar-19 5.59 5.60 5.61 5.63 5.49
  2004 Mar-22 to Mar-26 5.46 5.36 5.35 5.22 5.16
  2004 Mar-29 to Apr- 2 5.25 5.40 5.63 5.82 5.69
  2004 Apr- 5 to Apr- 9 5.81 5.70 5.76 5.84
  2004 Apr-12 to Apr-16 5.85 5.92 5.73 5.68 5.62
  2004 Apr-19 to Apr-23 5.57 5.46 5.52 5.59 5.53
  2004 Apr-26 to Apr-30 5.60 5.81 5.80 5.78 5.81
  2004 May- 3 to May- 7 5.80 6.21 6.09 6.22 6.18
  2004 May-10 to May-14 6.14 6.24 6.41 6.42 6.43
  2004 May-17 to May-21 6.41 6.28 6.18 6.44 6.35
  2004 May-24 to May-28 6.48 6.73 6.70 6.51 6.45
  2004 May-31 to Jun- 4 6.45 6.51 6.44 6.15
  2004 Jun- 7 to Jun-11 6.09 6.19 6.04 6.00
  2004 Jun-14 to Jun-18 6.15 6.35 6.38 6.57 6.48
  2004 Jun-21 to Jun-25 6.42 6.29 6.30 6.41 6.28
  2004 Jun-28 to Jul- 2 6.13 6.02 6.03 5.95 5.88
  2004 Jul- 5 to Jul- 9 6.16 6.27 6.19 5.89
  2004 Jul-12 to Jul-16 5.95 5.85 5.91 5.92 5.77
  2004 Jul-19 to Jul-23 5.75 5.80 5.90 5.85 5.98
  2004 Jul-26 to Jul-30 5.94 5.87 5.77 5.93 6.03
  2004 Aug- 2 to Aug- 6 5.86 5.77 5.70 5.54 5.42
  2004 Aug- 9 to Aug-13 5.58 5.78 5.64 5.46 5.27
  2004 Aug-16 to Aug-20 5.34 5.27 5.36 5.34 5.39
  2004 Aug-23 to Aug-27 5.34 5.23 5.32 5.19 5.05
  2004 Aug-30 to Sep- 3 5.05 5.04 5.02 4.75 4.32
  2004 Sep- 6 to Sep-10 4.41 4.69 4.57 4.57
  2004 Sep-13 to Sep-17 5.12 5.15 5.17 4.82 4.95
  2004 Sep-20 to Sep-24 5.22 5.43 5.58 5.58 5.41
  2004 Sep-27 to Oct- 1 5.22 5.45 6.26 6.36 5.38
  2004 Oct- 4 to Oct- 8 5.72 6.07 6.00 6.24 5.59
  2004 Oct-11 to Oct-15 5.63 5.63 5.38 5.76 5.64
  2004 Oct-18 to Oct-22 5.64 6.13 7.27 7.35 7.11
  2004 Oct-25 to Oct-29 7.75 7.78 8.12 6.80 6.43
  2004 Nov- 1 to Nov- 5 6.98 6.88 7.25 7.40 6.08
  2004 Nov- 8 to Nov-12 6.62 5.79 6.12 6.19 5.90
  2004 Nov-15 to Nov-19 6.02 6.57 6.06 5.59 4.81
  2004 Nov-22 to Nov-26 5.24 5.24 5.01
  2004 Nov-29 to Dec- 3 6.76 6.79 6.78 6.69 6.04
  2004 Dec- 6 to Dec-10 6.05 6.03 5.98 6.04 6.29
  2004 Dec-13 to Dec-17 6.89 7.10 7.04 6.88 7.26
  2004 Dec-20 to Dec-24 7.14 6.83 7.05 6.98
  2004 Dec-27 to Dec-31 6.57 6.27 6.18 6.02
  2005 Jan- 3 to Jan- 7 5.53 5.71 5.84 5.79 5.82
  2005 Jan-10 to Jan-14 6.21 5.96 5.89 6.06 6.45
  2005 Jan-17 to Jan-21 6.69 6.19 6.27 6.43
  2005 Jan-24 to Jan-28 6.41 6.44 6.44 6.50 6.23
  2005 Jan-31 to Feb- 4 6.14 6.28 6.38 6.32 6.12
  2005 Feb- 7 to Feb-11 6.02 5.95 6.20 6.21 6.02
  2005 Feb-14 to Feb-18 5.95 6.01 6.10 6.05 5.88
  2005 Feb-21 to Feb-25 5.92 6.02 6.33 6.24
  2005 Feb-28 to Mar- 4 6.62 6.63 6.61 6.71 6.51
  2005 Mar- 7 to Mar-11 6.66 6.81 6.99 6.91 6.73
  2005 Mar-14 to Mar-18 6.86 7.16 7.08 7.25 7.12
  2005 Mar-21 to Mar-25 7.16 7.24 7.11 7.07
  2005 Mar-28 to Apr- 1 6.94 6.93 7.18 7.46 7.57
  2005 Apr- 4 to Apr- 8 7.80 7.44 7.46 7.50 7.26
  2005 Apr-11 to Apr-15 7.17 7.34 7.07 7.02 6.95
  2005 Apr-18 to Apr-22 6.95 6.95 7.10 6.93 7.06
  2005 Apr-25 to Apr-29 7.27 7.08 7.10 6.67 6.64
  2005 May- 2 to May- 6 6.50 6.61 6.49 6.65 6.67
  2005 May- 9 to May-13 6.56 6.67 6.63 6.62 6.47
  2005 May-16 to May-20 6.45 6.41 6.50 6.39 6.36
  2005 May-23 to May-27 6.33 6.45 6.33 6.30 6.22
  2005 May-30 to Jun- 3 6.31 6.36 6.63 6.65
  2005 Jun- 6 to Jun-10 7.05 7.13 7.22 7.05 7.09
  2005 Jun-13 to Jun-17 7.08 7.32 7.39 7.41 7.61
  2005 Jun-20 to Jun-24 7.80 7.46 7.39 7.51 7.45
  2005 Jun-27 to Jul- 1 7.29 7.04 7.08 7.01 7.01
  2005 Jul- 4 to Jul- 8 7.38 7.69 7.62 7.87
  2005 Jul-11 to Jul-15 7.35 7.79 7.78 7.99 8.02
  2005 Jul-18 to Jul-22 7.77 7.70 7.75 7.64 7.41
  2005 Jul-25 to Jul-29 7.38 7.45 7.52 7.69 7.76
  2005 Aug- 1 to Aug- 5 8.03 8.38 8.75 8.55 8.60
  2005 Aug- 8 to Aug-12 8.93 8.70 8.82 9.29 9.59
  2005 Aug-15 to Aug-19 9.53 9.66 9.99 9.38 9.09
  2005 Aug-22 to Aug-26 9.44 9.96 10.02 9.77 9.86
  2005 Aug-29 to Sep- 2 9.86 12.36 12.69 11.36 11.75
  2005 Sep- 5 to Sep- 9 11.56 11.03 10.92 11.03
  2005 Sep-12 to Sep-16 10.68 10.71 10.80 11.24 11.25
  2005 Sep-19 to Sep-23 11.99 12.76 14.26 14.84
  2005 Oct- 3 to Oct- 7 13.67
  2005 Oct-10 to Oct-14 13.29 13.67 13.77 13.48 12.80
  2005 Oct-17 to Oct-21 13.89 13.41 13.52 13.24 12.73
  2005 Oct-24 to Oct-28 12.95 13.90 14.68 13.90 13.10
  2005 Oct-31 to Nov- 4 12.18 10.80 10.85 10.79 9.67
  2005 Nov- 7 to Nov-11 8.77 9.15 9.31 9.66 9.20
  2005 Nov-14 to Nov-18 9.15 9.21 11.03 11.92 10.01
  2005 Nov-21 to Nov-25 10.48 11.15 11.02
  2005 Nov-28 to Dec- 2 11.01 11.17 11.73 12.58 12.95
  2005 Dec- 5 to Dec- 9 14.27 13.57 13.95 14.25 15.02
  2005 Dec-12 to Dec-16 14.82 15.39 14.81 14.07 13.36
  2005 Dec-19 to Dec-23 13.73 13.79 13.56 13.03 11.17
  2005 Dec-26 to Dec-30 10.22 9.90 10.07 9.52
  2006 Jan- 2 to Jan- 6 9.90 9.25 9.24 9.30
  2006 Jan- 9 to Jan-13 8.79 8.60 8.55 8.70 8.50
  2006 Jan-16 to Jan-20 8.82 8.86 8.21 8.80
  2006 Jan-23 to Jan-27 8.29 8.27 8.50 7.86 8.19
  2006 Jan-30 to Feb- 3 8.36 8.73 8.71 8.01 8.01
  2006 Feb- 6 to Feb-10 8.24 7.74 7.88 7.55 7.57
  2006 Feb-13 to Feb-17 7.36 7.03 7.31 7.16 7.39
  2006 Feb-20 to Feb-24 7.40 7.55 7.23 7.39
  2006 Feb-27 to Mar- 3 6.97 6.69 6.62 6.69 6.59
  2006 Mar- 6 to Mar-10 6.50 6.53 6.47 6.31 6.40
  2006 Mar-13 to Mar-17 6.77 7.15 7.10 7.12 7.17
  2006 Mar-20 to Mar-24 7.00 6.83 7.06 7.16 7.43
  2006 Mar-27 to Mar-31 7.05 7.15 7.16 7.19 6.98
  2006 Apr- 3 to Apr- 7 7.08 7.04 6.89 7.06 6.81
  2006 Apr-10 to Apr-14 6.83 6.99 6.78 6.64
  2006 Apr-17 to Apr-21 7.22 7.60 7.72 7.95 7.65
  2006 Apr-24 to Apr-28 7.73 7.37 7.17 6.94 6.64
  2006 May- 1 to May- 5 6.53 6.68 6.56 6.47 6.80
  2006 May- 8 to May-12 6.54 6.55 6.50 6.80 6.35
  2006 May-15 to May-19 5.92 5.99 6.15 5.79 5.77
  2006 May-22 to May-26 5.91 6.27 6.01 5.85 5.78
  2006 May-29 to Jun- 2 6.20 5.97 6.25 6.23
  2006 Jun- 5 to Jun- 9 6.40 6.16 5.82 5.84 6.10
  2006 Jun-12 to Jun-16 6.02 5.95 6.08 6.43 7.03
  2006 Jun-19 to Jun-23 6.71 6.62 6.50 6.51 6.14
  2006 Jun-26 to Jun-30 5.89 5.97 6.04 6.09 5.84
  2006 Jul- 3 to Jul- 7 5.70 5.28 5.18
  2006 Jul-10 to Jul-14 5.32 5.51 5.66 5.92 6.28
  2006 Jul-17 to Jul-21 6.27 6.02 5.89 6.14 5.90
  2006 Jul-24 to Jul-28 6.33 6.78 6.71 7.03 7.24
  2006 Jul-31 to Aug- 4 8.04 8.66 8.65 7.61 7.44
  2006 Aug- 7 to Aug-11 6.97 7.06 7.60 7.95 7.56
  2006 Aug-14 to Aug-18 6.89 6.90 7.01 6.73 6.66
  2006 Aug-21 to Aug-25 6.72 6.86 7.19 7.22 7.48
  2006 Aug-28 to Sep- 1 6.51 6.24 6.40 5.80 5.24
  2006 Sep- 4 to Sep- 8 5.45 5.70 5.64 5.31
  2006 Sep-11 to Sep-15 5.29 5.57 5.40 5.09 4.40
  2006 Sep-18 to Sep-22 5.02 4.99 4.87 4.65 4.47
  2006 Sep-25 to Sep-29 4.31 4.36 4.35 4.15 3.66
  2006 Oct- 2 to Oct- 6 4.11 4.01 4.38 4.69 4.41
  2006 Oct- 9 to Oct-13 5.06 5.16 5.66 5.17 4.30
  2006 Oct-16 to Oct-20 5.13 6.26 6.07 6.77 6.88
  2006 Oct-23 to Oct-27 7.29 7.13 7.20 7.91 7.41
  2006 Oct-30 to Nov- 3 6.99 6.64 7.15 7.32 7.43
  2006 Nov- 6 to Nov-10 6.72 6.59 7.39 7.35 7.16
  2006 Nov-13 to Nov-17 7.26 7.42 7.45 7.59 7.23
  2006 Nov-20 to Nov-24 7.79 7.57 7.42
  2006 Nov-27 to Dec- 1 7.58 7.61 7.74 8.32 8.42
  2006 Dec- 4 to Dec- 8 7.84 7.32 7.32 7.61 7.45
  2006 Dec-11 to Dec-15 6.81 6.93 7.21 7.26 6.82
  2006 Dec-18 to Dec-22 6.62 6.27 6.43 6.09 5.88
  2006 Dec-25 to Dec-29 5.72 5.54 5.63 5.50
  2007 Jan- 1 to Jan- 5 5.40 5.47 5.60 5.52
  2007 Jan- 8 to Jan-12 6.02 6.15 6.42 6.09 5.97
  2007 Jan-15 to Jan-19 6.82 6.57 6.29 6.40
  2007 Jan-22 to Jan-26 7.20 7.53 7.58 7.18 6.95
  2007 Jan-29 to Feb- 2 7.35 7.32 7.76 7.93 8.17
  2007 Feb- 5 to Feb- 9 9.14 8.29 7.90 8.06 8.16
  2007 Feb-12 to Feb-16 7.78 8.09 8.90 8.91 8.45
  2007 Feb-19 to Feb-23 7.34 7.51 7.47 7.53
  2007 Feb-26 to Mar- 2 7.73 7.44 7.23 7.07 7.22
  2007 Mar- 5 to Mar- 9 7.36 7.55 7.50 7.14 7.05
  2007 Mar-12 to Mar-16 6.81 6.78 6.86 7.02 6.84
  2007 Mar-19 to Mar-23 6.70 6.81 6.82 7.07 7.16
  2007 Mar-26 to Mar-30 7.15 7.15 7.47 7.34 7.50
  2007 Apr- 2 to Apr- 6 7.62 7.57 7.46 7.53
  2007 Apr- 9 to Apr-13 7.65 7.65 7.97 7.95 7.93
  2007 Apr-16 to Apr-20 7.66 7.50 7.54 7.54 7.32
  2007 Apr-23 to Apr-27 7.24 7.57 7.60 7.56 7.44
  2007 Apr-30 to May- 4 7.71 7.64 7.64 7.58 7.82
  2007 May- 7 to May-11 7.69 7.50 7.46 7.63 7.53
  2007 May-14 to May-18 7.85 7.68 7.62 7.69 7.87
  2007 May-21 to May-25 7.66 7.60 7.51 7.56 7.47
  2007 May-28 to Jun- 1 7.51 7.71 7.80 7.57
  2007 Jun- 4 to Jun- 8 7.73 7.83 7.83 7.89 7.52
  2007 Jun-11 to Jun-15 7.42 7.45 7.60 7.48 7.58
  2007 Jun-18 to Jun-22 7.69 7.46 7.39 7.24 7.04
  2007 Jun-25 to Jun-29 6.77 6.85 6.74 6.79 6.40
  2007 Jul- 2 to Jul- 6 6.24 6.37 6.30 6.15
  2007 Jul- 9 to Jul-13 6.39 6.44 6.66 6.26 6.27
  2007 Jul-16 to Jul-20 6.32 6.34 6.23 6.50 6.46
  2007 Jul-23 to Jul-27 6.00 5.66 5.56 5.83 5.77
  2007 Jul-30 to Aug- 3 6.31 6.53 6.19 6.34 6.11
  2007 Aug- 6 to Aug-10 6.10 6.38 6.24 6.45 6.57
  2007 Aug-13 to Aug-17 7.15 6.86 7.30 6.96 7.14
  2007 Aug-20 to Aug-24 6.47 5.92 5.84 5.73 5.69
  2007 Aug-27 to Aug-31 5.34 5.56 5.64 5.54 5.49
  2007 Sep- 3 to Sep- 7 5.30 5.80 6.02 5.53
  2007 Sep-10 to Sep-14 5.56 5.98 6.13 6.27 6.23
  2007 Sep-17 to Sep-21 6.38 6.42 6.25 6.02 5.96
  2007 Sep-24 to Sep-28 6.12 6.54 6.47 6.38 6.15
  2007 Oct- 1 to Oct- 5 6.07 6.55 6.96 6.91 6.77
  2007 Oct- 8 to Oct-12 6.69 6.63 6.79 6.85 6.46
  2007 Oct-15 to Oct-19 7.09 7.29 7.12 7.11 6.91
  2007 Oct-22 to Oct-26 6.63 6.30 6.11 6.49 6.43
  2007 Oct-29 to Nov- 2 6.66 6.99 7.28 7.09 6.63
  2007 Nov- 5 to Nov- 9 6.71 7.20 7.42 6.81 6.59
  2007 Nov-12 to Nov-16 6.83 7.22 7.28 7.35 7.29
  2007 Nov-19 to Nov-23 7.38 6.81 6.67 6.67
  2007 Nov-26 to Nov-30 7.53 7.42 7.51 7.45 7.29
  2007 Dec- 3 to Dec- 7 6.97 7.27 7.04 7.29 7.04
  2007 Dec-10 to Dec-14 6.98 7.12 7.22 7.46 7.09
  2007 Dec-17 to Dec-21 7.06 7.16 7.18 7.19 7.03
  2007 Dec-24 to Dec-28 7.03 6.94 6.80 7.11
  2007 Dec-31 to Jan- 4 7.11 7.83 7.84 7.51
  2008 Jan- 7 to Jan-11 7.61 7.59 7.89 7.96 8.13
  2008 Jan-14 to Jan-18 8.45 8.43 8.23 8.10 8.42
  2008 Jan-21 to Jan-25 7.97 7.84 7.85 7.80
  2008 Jan-28 to Feb- 1 7.87 8.10 8.17 8.10 7.88
  2008 Feb- 4 to Feb- 8 7.56 7.80 7.94 7.99 8.06
  2008 Feb-11 to Feb-15 8.38 8.37 8.35 8.50 8.73
  2008 Feb-18 to Feb-22 8.91 9.08 8.90 8.65
  2008 Feb-25 to Feb-29 9.15 9.21 9.21 9.11 9.10
  2008 Mar- 3 to Mar- 7 9.07 9.21 9.37 9.70 9.82
  2008 Mar-10 to Mar-14 9.59 9.85 9.69 9.74 9.84
  2008 Mar-17 to Mar-21 9.59 9.10 9.11 8.54
  2008 Mar-24 to Mar-28 8.99 9.28 9.25 9.30 9.36
  2008 Mar-31 to Apr- 4 9.86 9.92 9.60 9.68 9.36
  2008 Apr- 7 to Apr-11 9.48 9.78 9.88 10.18 10.07
  2008 Apr-14 to Apr-18 10.03 10.16 10.11 10.27 10.08
  2008 Apr-21 to Apr-25 10.50 10.56 10.33 10.58 10.72
  2008 Apr-28 to May- 2 10.95 10.94 10.81 10.66 10.37
  2008 May- 5 to May- 9 10.77 11.09 11.08 11.33 11.29
  2008 May-12 to May-16 11.38 11.18 11.52 11.41 11.31
  2008 May-19 to May-23 11.10 10.94 11.40 11.57 11.56
  2008 May-26 to May-30 11.85 11.60 11.81 11.43
  2008 Jun- 2 to Jun- 6 11.80 12.27 12.17 12.49 12.71
  2008 Jun- 9 to Jun-13 12.71 12.72 12.49 12.51 12.51
  2008 Jun-16 to Jun-20 12.73 12.87 12.93 13.09 12.76
  2008 Jun-23 to Jun-27 12.92 12.96 12.76 12.70 13.10
  2008 Jun-30 to Jul- 4 13.19 13.28 13.31 13.00
  2008 Jul- 7 to Jul-11 12.96 12.47 12.10 11.83 12.15
  2008 Jul-14 to Jul-18 11.58 11.79 11.15 11.43 10.54
  2008 Jul-21 to Jul-25 10.58 10.16 9.88 9.70 9.34
  2008 Jul-28 to Aug- 1 9.26 9.17 9.01 9.26 9.05
  2008 Aug- 4 to Aug- 8 9.20 8.66 8.70 8.77 8.22
  2008 Aug-11 to Aug-15 8.18 8.23 8.11 8.15 7.82
  2008 Aug-18 to Aug-22 7.74 7.73 8.02 8.04 7.98
  2008 Aug-25 to Aug-29 7.63 8.02 8.54 8.36 8.24
  2008 Sep- 1 to Sep- 5 8.24 7.26 7.24 7.40
  2008 Sep- 8 to Sep-12 7.68 7.28 7.65 7.83 8.02
  2008 Sep-15 to Sep-19 8.02 7.76 7.72 8.26 7.79
  2008 Sep-22 to Sep-26 7.66 7.84 8.15 7.63 7.42
  2008 Sep-29 to Oct- 3 7.13 7.17 7.41 7.64 7.16
  2008 Oct- 6 to Oct-10 6.87 6.74 6.58 6.69 6.52
  2008 Oct-13 to Oct-17 6.62 6.74 6.64 6.65 6.76
  2008 Oct-20 to Oct-24 6.98 6.76 6.94 6.77 6.29
  2008 Oct-27 to Oct-31 6.27 6.40 6.58 6.75 6.18
  2008 Nov- 3 to Nov- 7 6.45 6.79 6.94 7.04 6.60
  2008 Nov-10 to Nov-14 7.07 7.02 6.65 6.31 6.33
  2008 Nov-17 to Nov-21 6.55 6.74 6.76 6.76 6.56
  2008 Nov-24 to Nov-28 6.85 6.71 6.43 6.43
  2008 Dec- 1 to Dec- 5 6.48 6.68 6.48 6.55 5.99
  2008 Dec- 8 to Dec-12 5.73 5.57 5.67 5.86 5.56
  2008 Dec-15 to Dec-19 5.75 5.75 5.79 5.63 5.66
  2008 Dec-22 to Dec-26 5.39 5.37 5.44 5.44
  2008 Dec-29 to Jan- 2 5.81 5.71 5.63 5.41
  2009 Jan- 5 to Jan- 9 5.83 6.10 5.89 5.96 5.60
  2009 Jan-12 to Jan-16 5.59 5.70 5.47 5.27 5.09
  2009 Jan-19 to Jan-23 4.86 4.87 4.72 4.75
  2009 Jan-26 to Jan-30 4.62 4.76 4.84 4.71 4.77
  2009 Feb- 2 to Feb- 6 4.48 5.04 5.01 4.84 4.67
  2009 Feb- 9 to Feb-13 4.76 4.84 4.68 4.73 4.60
  2009 Feb-16 to Feb-20 4.35 4.35 4.46 4.21
  2009 Feb-23 to Feb-27 4.23 4.21 4.20 4.08 4.04
  2009 Mar- 2 to Mar- 6 4.36 4.43 4.23 4.22 3.93
  2009 Mar- 9 to Mar-13 3.86 3.88 3.92 3.87 3.90
  2009 Mar-16 to Mar-20 3.78 3.78 3.75 3.68 3.99
  2009 Mar-23 to Mar-27 4.17 4.13 4.13 4.16 3.73
  2009 Mar-30 to Apr- 3 3.63 3.58 3.56 3.69 3.66
  2009 Apr- 6 to Apr-10 3.74 3.60 3.50 3.59
  2009 Apr-13 to Apr-17 3.46 3.59 3.60 3.54 3.47
  2009 Apr-20 to Apr-24 3.55 3.43 3.48 3.46 3.31
  2009 Apr-27 to May- 1 3.19 3.29 3.43 3.25 3.30
  2009 May- 4 to May- 8 3.47 3.62 3.67 3.96 4.16
  2009 May-11 to May-15 4.24 4.41 4.42 4.10 4.05
  2009 May-18 to May-22 4.02 3.99 3.75 3.77 3.41
  2009 May-25 to May-29 3.35 3.49 3.55 3.92
  2009 Jun- 1 to Jun- 5 3.86 4.05 3.81 3.58 3.51
  2009 Jun- 8 to Jun-12 3.53 3.53 3.56 3.51 3.54
  2009 Jun-15 to Jun-19 3.80 4.16 3.99 4.19 4.04
  2009 Jun-22 to Jun-26 4.01 3.91 3.80 3.82 3.81
  2009 Jun-29 to Jul- 3 3.88 3.72 3.63 3.49
  2009 Jul- 6 to Jul-10 3.24 3.30 3.22 3.36 3.24
  2009 Jul-13 to Jul-17 3.17 3.29 3.37 3.21 3.39
  2009 Jul-20 to Jul-24 3.49 3.48 3.49 3.66 3.37
  2009 Jul-27 to Jul-31 3.46 3.49 3.41 3.34 3.34
  2009 Aug- 3 to Aug- 7 3.43 3.53 3.61 3.78 3.57
  2009 Aug-10 to Aug-14 3.55 3.54 3.36 3.34 3.18
  2009 Aug-17 to Aug-21 3.11 3.12 3.03 3.03 2.78
  2009 Aug-24 to Aug-28 2.69 2.85 2.76 2.76 2.52
  2009 Aug-31 to Sep- 4 2.42 2.36 2.25 2.06 1.83
  2009 Sep- 7 to Sep-11 2.43 2.72 2.68 2.94
  2009 Sep-14 to Sep-18 2.84 3.21 3.28 3.50 3.21
  2009 Sep-21 to Sep-25 3.35 3.37 3.43 3.56 3.61
  2009 Sep-28 to Oct- 2 3.54 3.30 3.25 2.91 2.32
  2009 Oct- 5 to Oct- 9 2.89 3.23 3.70 4.24 3.92
  2009 Oct-12 to Oct-16 3.96 4.03 3.82 3.88 3.94
  2009 Oct-19 to Oct-23 4.22 4.60 4.80 4.98 4.88
  2009 Oct-26 to Oct-30 4.52 4.52 4.59 4.11 4.11
  2009 Nov- 2 to Nov- 6 4.32 4.33 4.49 4.30 3.95
  2009 Nov- 9 to Nov-13 3.78 3.76 3.59 3.24 2.51
  2009 Nov-16 to Nov-20 2.65 3.47 3.74 3.57 3.09
  2009 Nov-23 to Nov-27 3.79 3.63 3.32 3.32
  2009 Nov-30 to Dec- 4 4.41 4.30 4.67 4.57 4.53
  2009 Dec- 7 to Dec-11 4.78 5.10 5.27 5.02 5.21
  2009 Dec-14 to Dec-18 5.41 5.53 5.57 5.65 5.87
  2009 Dec-21 to Dec-25 5.79 5.56 5.55 5.75
  2009 Dec-28 to Jan- 1 5.91 6.01 5.78 5.82
  2010 Jan- 4 to Jan- 8 6.09 6.19 6.47 7.51 6.56
  2010 Jan-11 to Jan-15 5.77 5.57 5.61 5.77 5.66
  2010 Jan-18 to Jan-22 5.51 5.54 5.52 5.67
  2010 Jan-25 to Jan-29 5.76 5.61 5.42 5.32 5.26
  2010 Feb- 1 to Feb- 5 5.30 5.47 5.51 5.47 5.61
  2010 Feb- 8 to Feb-12 5.73 5.54 5.48 5.53 5.48
  2010 Feb-15 to Feb-19 5.65 5.47 5.40 5.10
  2010 Feb-22 to Feb-26 4.92 4.91 4.91 4.84 4.76
  2010 Mar- 1 to Mar- 5 4.83 4.78 4.76 4.78 4.56
  2010 Mar- 8 to Mar-12 4.47 4.51 4.44 4.47 4.35
  2010 Mar-15 to Mar-19 4.29 4.38 4.27 4.19 4.01
  2010 Mar-22 to Mar-26 4.02 4.08 4.02 4.01 3.92
  2010 Mar-29 to Apr- 2 3.83 3.79 3.93 3.72
  2010 Apr- 5 to Apr- 9 3.93 4.16 4.08 3.92 3.90
  2010 Apr-12 to Apr-16 4.04 3.97 4.15 4.16 3.97
  2010 Apr-19 to Apr-23 4.02 3.93 3.96 3.95 4.07
  2010 Apr-26 to Apr-30 4.23 4.18 4.19 4.24 3.94
  2010 May- 3 to May- 7 3.86 3.96 4.00 3.97 3.91
  2010 May-10 to May-14 4.08 4.15 4.18 4.26 4.27
  2010 May-17 to May-21 4.34 4.42 4.28 4.12 4.12
  2010 May-24 to May-28 4.08 4.08 4.19 4.22 4.31
  2010 May-31 to Jun- 4 4.39 4.32 4.46 4.60
  2010 Jun- 7 to Jun-11 4.67 4.89 4.75 4.68 4.68
  2010 Jun-14 to Jun-18 4.94 5.11 5.13 5.14 5.17
  2010 Jun-21 to Jun-25 5.15 4.87 4.90 4.88 4.84
  2010 Jun-28 to Jul- 2 4.85 4.68 4.53 4.54 4.72
  2010 Jul- 5 to Jul- 9 4.85 4.76 4.61 4.36
  2010 Jul-12 to Jul-16 4.42 4.46 4.39 4.43 4.68
  2010 Jul-19 to Jul-23 4.56 4.59 4.70 4.67 4.69
  2010 Jul-26 to Jul-30 4.65 4.72 4.75 4.80 4.81
  2010 Aug- 2 to Aug- 6 4.94 4.78 4.77 4.84 4.67
  2010 Aug- 9 to Aug-13 4.52 4.43 4.38 4.42 4.35
  2010 Aug-16 to Aug-20 4.37 4.28 4.35 4.29 4.19
  2010 Aug-23 to Aug-27 4.12 4.07 3.99 3.85 3.75
  2010 Aug-30 to Sep- 3 3.77 3.80 3.73 3.74 3.74
  2010 Sep- 6 to Sep-10 3.82 3.81 3.79 3.79
  2010 Sep-13 to Sep-17 3.83 3.98 4.06 4.09 4.11
  2010 Sep-20 to Sep-24 4.01 3.95 4.02 4.08 3.97
  2010 Sep-27 to Oct- 1 3.80 3.80 3.81 3.85 3.67
  2010 Oct- 4 to Oct- 8 3.56 3.51 3.56 3.62 3.36
  2010 Oct-11 to Oct-15 3.43 3.40 3.58 3.58 3.47
  2010 Oct-18 to Oct-22 3.36 3.36 3.46 3.46 3.19
  2010 Oct-25 to Oct-29 3.18 3.28 3.37 3.36 3.36
  2010 Nov- 1 to Nov- 5 3.42 3.20 3.35 3.53 3.47
  2010 Nov- 8 to Nov-12 3.49 3.76 4.00 3.73 3.50
  2010 Nov-15 to Nov-19 3.56 3.66 3.77 3.89 3.79
  2010 Nov-22 to Nov-26 4.02 3.93 3.82 3.82
  2010 Nov-29 to Dec- 3 4.12 4.16 4.21 4.28 4.23
  2010 Dec- 6 to Dec-10 4.47 4.48 4.47 4.52 4.37
  2010 Dec-13 to Dec-17 4.55 4.35 4.22 4.19 3.99
  2010 Dec-20 to Dec-24 4.10 4.17 4.01 4.08
  2010 Dec-27 to Dec-31 4.05 4.10 4.19 4.22 4.22
  2011 Jan- 3 to Jan- 7 4.54 4.61 4.52 4.49 4.42
  2011 Jan-10 to Jan-14 4.49 4.42 4.55 4.48 4.38
  2011 Jan-17 to Jan-21 4.52 4.48 4.57 4.72
  2011 Jan-24 to Jan-28 4.72 4.46 4.40 4.41 4.27
  2011 Jan-31 to Feb- 4 4.42 4.42 4.55 4.69 4.48
  2011 Feb- 7 to Feb-11 4.32 4.24 4.22 4.11 3.96
  2011 Feb-14 to Feb-18 3.89 3.92 3.93 3.90 3.84
  2011 Feb-21 to Feb-25 3.89 3.83 3.83 3.81
  2011 Feb-28 to Mar- 4 3.93 3.93 3.79 3.75 3.70
  2011 Mar- 7 to Mar-11 3.73 3.83 3.81 3.87 3.78
  2011 Mar-14 to Mar-18 3.90 3.81 3.86 3.85 3.98
  2011 Mar-21 to Mar-25 3.99 4.05 4.18 4.27 4.13
  2011 Mar-28 to Apr- 1 4.35 4.27 4.25 4.32 4.32
  2011 Apr- 4 to Apr- 8 4.21 4.22 4.17 4.12 4.05
  2011 Apr-11 to Apr-15 4.05 4.08 4.14 4.12 4.21
  2011 Apr-18 to Apr-22 4.23 4.19 4.33 4.33
  2011 Apr-25 to Apr-29 4.37 4.32 4.35 4.38 4.51
  2011 May- 2 to May- 6 4.60 4.60 4.59 4.49 4.24
  2011 May- 9 to May-13 4.28 4.19 4.23 4.10 4.09
  2011 May-16 to May-20 4.21 4.25 4.15 4.10 4.05
  2011 May-23 to May-27 4.27 4.37 4.36 4.37 4.36
  2011 May-30 to Jun- 3 4.63 4.62 4.64 4.72
  2011 Jun- 6 to Jun-10 4.83 4.83 4.83 4.92 4.72
  2011 Jun-13 to Jun-17 4.75 4.59 4.53 4.54 4.39
  2011 Jun-20 to Jun-24 4.33 4.37 4.42 4.31 4.20
  2011 Jun-27 to Jul- 1 4.25 4.34 4.40 4.28 4.33
  2011 Jul- 4 to Jul- 8 4.40 4.34 4.25 4.19
  2011 Jul-11 to Jul-15 4.35 4.38 4.43 4.42 4.49
  2011 Jul-18 to Jul-22 4.60 4.60 4.64 4.58 4.46
  2011 Jul-25 to Jul-29 4.45 4.43 4.46 4.41 4.26
  2011 Aug- 1 to Aug- 5 4.29 4.30 4.26 4.20 4.00
  2011 Aug- 8 to Aug-12 4.00 4.06 4.09 4.06 4.17
  2011 Aug-15 to Aug-19 4.05 4.03 3.98 3.98 3.99
  2011 Aug-22 to Aug-26 3.97 4.01 4.10 4.01 3.96
  2011 Aug-29 to Sep- 2 3.93 3.85 3.97 4.18 4.12
  2011 Sep- 5 to Sep- 9 3.93 3.96 3.99 3.96
  2011 Sep-12 to Sep-16 3.92 3.96 4.01 4.04 3.84
  2011 Sep-19 to Sep-23 3.78 3.84 3.78 3.72 3.74
  2011 Sep-26 to Sep-30 3.80 3.92 3.88 3.77 3.68
  2011 Oct- 3 to Oct- 7 3.57 3.56 3.63 3.49 3.40
  2011 Oct-10 to Oct-14 3.41 3.52 3.54 3.42 3.49
  2011 Oct-17 to Oct-21 3.72 3.63 3.59 3.61 3.54
  2011 Oct-24 to Oct-28 3.61 3.62 3.65 3.59 3.63
  2011 Oct-31 to Nov- 4 3.66 3.49 3.39 3.39 3.44
  2011 Nov- 7 to Nov-11 3.35 3.42 3.55 3.48 3.29
  2011 Nov-14 to Nov-18 3.17 3.12 3.11 3.11 3.01
  2011 Nov-21 to Nov-25 2.94 3.06 2.84 2.84
  2011 Nov-28 to Dec- 2 3.09 3.39 3.53 3.49 3.35
  2011 Dec- 5 to Dec- 9 3.38 3.43 3.45 3.42 3.29
  2011 Dec-12 to Dec-16 3.13 3.12 3.08 3.05 3.01
  2011 Dec-19 to Dec-23 3.03 3.06 3.05 3.08 2.97
  2011 Dec-26 to Dec-30 3.09 3.07 3.03 2.98
  2012 Jan- 2 to Jan- 6 2.97 2.96 2.91 2.85
  2012 Jan- 9 to Jan-13 2.89 2.97 2.81 2.70 2.67
  2012 Jan-16 to Jan-20 2.51 2.49 2.36 2.23
  2012 Jan-23 to Jan-27 2.39 2.60 2.61 2.68 2.59
  2012 Jan-30 to Feb- 3 2.71 2.51 2.32 2.30 2.40
  2012 Feb- 6 to Feb-10 2.46 2.60 2.48 2.50 2.51
  2012 Feb-13 to Feb-17 2.42 2.48 2.54 2.47 2.67
  2012 Feb-20 to Feb-24 2.63 2.60 2.68 2.60
  2012 Feb-27 to Mar- 2 2.55 2.44 2.44 2.45 2.38
  2012 Mar- 5 to Mar- 9 2.31 2.30 2.24 2.24 2.21
  2012 Mar-12 to Mar-16 2.17 2.15 2.13 2.07 2.01
  2012 Mar-19 to Mar-23 2.14 2.19 2.21 2.19 2.07
  2012 Mar-26 to Mar-30 2.16 2.09 2.05 2.02 2.00
  2012 Apr- 2 to Apr- 6 1.88 1.94 2.06 1.98
  2012 Apr- 9 to Apr-13 1.99 1.99 1.91 1.87 1.87
  2012 Apr-16 to Apr-20 1.88 1.89 1.87 1.85 1.82
  2012 Apr-23 to Apr-27 1.89 1.97 1.99 2.10 2.05
  2012 Apr-30 to May- 4 2.10 2.29 2.31 2.29 2.30
  2012 May- 7 to May-11 2.30 2.27 2.36 2.36 2.37
  2012 May-14 to May-18 2.41 2.38 2.50 2.60 2.56
  2012 May-21 to May-25 2.60 2.55 2.60 2.66 2.56
  2012 May-28 to Jun- 1 2.50 2.39 2.34 2.24
  2012 Jun- 4 to Jun- 8 2.32 2.39 2.41 2.33 2.22
  2012 Jun-11 to Jun-15 2.22 2.17 2.18 2.20 2.44
  2012 Jun-18 to Jun-22 2.45 2.59 2.60 2.48 2.50
  2012 Jun-25 to Jun-29 2.70 2.70 2.87 2.81 2.74
  2012 Jul- 2 to Jul- 6 2.73 2.78 2.90 2.94
  2012 Jul- 9 to Jul-13 2.79 2.87 2.72 2.83 2.88
  2012 Jul-16 to Jul-20 2.92 2.83 2.84 2.99 3.03
  2012 Jul-23 to Jul-27 3.05 3.16 3.19 3.13 3.10
  2012 Jul-30 to Aug- 3 3.14 3.20 3.20 3.16 2.91
  2012 Aug- 6 to Aug-10 2.90 2.99 2.97 2.89 2.84
  2012 Aug-13 to Aug-17 2.77 2.79 2.82 2.78 2.70
  2012 Aug-20 to Aug-24 2.75 2.80 2.80 2.81 2.81
  2012 Aug-27 to Aug-31 2.80 2.71 2.64 2.72 2.72
  2012 Sep- 3 to Sep- 7 2.81 2.87 2.85 2.73
  2012 Sep-10 to Sep-14 2.66 2.82 2.96 3.01 2.94
  2012 Sep-17 to Sep-21 2.83 2.74 2.70 2.76 2.76
  2012 Sep-24 to Sep-28 2.82 2.84 2.92 3.01 3.08
  2012 Oct- 1 to Oct- 5 3.19 3.21 3.21 3.23 3.26
  2012 Oct- 8 to Oct-12 3.18 3.18 3.26 3.28 3.38
  2012 Oct-15 to Oct-19 3.35 3.27 3.24 3.28 3.43
  2012 Oct-22 to Oct-26 3.49 3.34 3.43 3.39 3.38
  2012 Oct-29 to Nov- 2 3.40 3.42 3.50 3.50 3.40
  2012 Nov- 5 to Nov- 9 3.34 3.41 3.47 3.45 3.33
  2012 Nov-12 to Nov-16 3.40 3.57 3.66 3.63 3.46
  2012 Nov-19 to Nov-23 3.63 3.62 3.59 3.59
  2012 Nov-26 to Nov-30 3.75 3.77 3.71 3.61 3.46
  2012 Dec- 3 to Dec- 7 3.44 3.38 3.41 3.48 3.33
  2012 Dec-10 to Dec-14 3.35 3.39 3.33 3.27 3.15
  2012 Dec-17 to Dec-21 3.20 3.29 3.25 3.35 3.42
  2012 Dec-24 to Dec-28 3.30 3.35 3.31 3.40
  2012 Dec-31 to Jan- 4 3.43 3.30 3.19 3.20
  2013 Jan- 7 to Jan-11 3.30 3.21 3.14 3.08 3.18
  2013 Jan-14 to Jan-18 3.39 3.40 3.43 3.44 3.54
  2013 Jan-21 to Jan-25 3.63 3.53 3.56 3.42
  2013 Jan-28 to Feb- 1 3.25 3.14 3.24 3.33 3.34
  2013 Feb- 4 to Feb- 8 3.27 3.34 3.41 3.39 3.26
  2013 Feb-11 to Feb-15 3.20 3.30 3.29 3.30 3.19
  2013 Feb-18 to Feb-22 3.23 3.34 3.29 3.27
  2013 Feb-25 to Mar- 1 3.42 3.46 3.49 3.48 3.54
  2013 Mar- 4 to Mar- 8 3.53 3.63 3.57 3.54 3.57
  2013 Mar-11 to Mar-15 3.64 3.71 3.72 3.74 3.89
  2013 Mar-18 to Mar-22 3.98 3.96 3.97 4.01 4.01
  2013 Mar-25 to Mar-29 4.08 3.99 4.08 4.03
  2013 Apr- 1 to Apr- 5 3.97 4.07 4.00 3.94 3.98
  2013 Apr- 8 to Apr-12 4.18 4.08 4.07 4.11 4.21
  2013 Apr-15 to Apr-19 4.23 4.19 4.24 4.23 4.38
  2013 Apr-22 to Apr-26 4.33 4.27 4.25 4.19 4.16
  2013 Apr-29 to May- 3 4.28 4.30 4.31 4.28 3.98
  2013 May- 6 to May-10 3.93 3.88 3.86 3.87 3.90
  2013 May-13 to May-17 3.87

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 5/15/2013
Next Release Date: 5/22/2013

Referring Pages: