View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Natural Gas Futures Contract 4 (Dollars/Mil. BTUs)
Natural Gas Futures Contract 4 (Dollars/Mil. BTUs)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1993 1.91
  1994 2.01 2.14 2.12 2.15 2.08 2.19 2.19 2.17 2.08 1.99 1.84 1.67
  1995 1.52 1.54 1.67 1.75 1.81 1.76 1.73 1.83 1.89 1.83 1.77 1.84
  1996 1.88 1.99 2.04 2.25 2.28 2.56 2.50 2.29 2.30 2.44 2.32 2.42
  1997 2.23 2.00 1.99 2.08 2.25 2.19 2.27 2.69 3.00 2.87 2.53 2.20
  1998 2.12 2.32 2.33 2.53 2.29 2.29 2.43 2.42 2.54 2.45 2.29 1.94
  1999 1.88 1.85 1.89 2.21 2.33 2.43 2.54 3.06 2.99 2.89 2.51 2.38
  2000 2.41 2.60 2.88 3.07 3.61 4.25 4.06 4.59 5.28 4.94 5.05 5.71
  2001 5.63 5.44 5.33 5.33 4.41 3.99 3.58 3.49 3.04 3.06 3.00 2.73
  2002 2.33 2.45 3.12 3.51 3.69 3.40 3.35 3.72 4.18 4.23 3.99 4.36
  2003 4.85 5.42 5.40 5.47 6.02 6.06 5.31 5.48 5.32 5.43 4.85 5.15
  2004 5.34 5.25 5.71 5.94 6.47 6.45 6.49 6.66 6.90 8.75 7.90 6.42
  2005 6.18 6.40 7.32 7.40 6.68 7.41 8.27 10.27 13.26 14.01 11.88 10.91
  2006 9.26 7.97 7.50 7.92 7.25 7.40 8.26 10.51 8.89 8.28 8.27 7.27
  2007 6.98 7.76 7.61 8.02 8.16 7.93 7.62 8.07 8.05 8.21 7.99 7.28
  2008 7.99 8.78 9.86 10.56 11.62 13.00 11.59 9.20 8.38 7.30 6.84 5.89
  2009 5.21 4.63 4.34 3.95 4.26 4.50 4.65 5.30 5.38 5.88 5.04 5.41
  2010 5.58 5.34 4.54 4.39 4.39 4.97 4.91 4.75 4.51 4.20 4.18 4.28
  2011 4.53 4.20 4.28 4.45 4.46 4.61 4.50 4.35 4.29 4.02 3.68 3.36

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 2/8/2012
Next Release Date: 2/15/2012

Referring Pages: