View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Natural Gas Futures Contract 4  (Dollars per Million Btu)
Natural Gas Futures Contract 4 (Dollars per Million Btu)
Week Of Mon  Tue  Wed  Thu  Fri 
  1993 Dec-20 to Dec-24 1.894 1.830 1.859 1.895
  1993 Dec-27 to Dec-31 1.965 1.965 1.943 1.901
  1994 Jan- 3 to Jan- 7 1.883 1.896 1.962 1.955 1.980
  1994 Jan-10 to Jan-14 1.972 2.005 2.008 1.966 2.010
  1994 Jan-17 to Jan-21 2.006 1.991 1.982 2.000 2.053
  1994 Jan-24 to Jan-28 2.095 2.044 2.087 2.088 2.130
  1994 Jan-31 to Feb- 4 2.157 2.185 2.157 2.075 2.095
  1994 Feb- 7 to Feb-11 2.115 2.145 2.142 2.135 2.140
  1994 Feb-14 to Feb-18 2.128 2.125 2.175 2.160 2.155
  1994 Feb-21 to Feb-25 2.160 2.130 2.138 2.171
  1994 Feb-28 to Mar- 4 2.140 2.128 2.112 2.103 2.111
  1994 Mar- 7 to Mar-11 2.116 2.133 2.130 2.130 2.120
  1994 Mar-14 to Mar-18 2.114 2.137 2.170 2.146 2.130
  1994 Mar-21 to Mar-25 2.117 2.134 2.120 2.086 2.112
  1994 Mar-28 to Apr- 1 2.111 2.106 2.105 2.109
  1994 Apr- 4 to Apr- 8 2.134 2.115 2.131 2.115 2.106
  1994 Apr-11 to Apr-15 2.114 2.115 2.138 2.155 2.178
  1994 Apr-18 to Apr-22 2.183 2.172 2.179 2.187 2.179
  1994 Apr-25 to Apr-29 2.183 2.172 2.152 2.153
  1994 May- 2 to May- 6 2.100 2.093 2.100 2.114 2.110
  1994 May- 9 to May-13 2.095 2.099 2.074 2.073 2.067
  1994 May-16 to May-20 2.061 2.092 2.086 2.087 2.055
  1994 May-23 to May-27 2.043 2.082 2.046 2.063 2.072
  1994 May-30 to Jun- 3 2.108 2.112 2.161 2.158
  1994 Jun- 6 to Jun-10 2.157 2.165 2.199 2.180 2.201
  1994 Jun-13 to Jun-17 2.189 2.179 2.205 2.190 2.174
  1994 Jun-20 to Jun-24 2.180 2.165 2.156 2.143 2.240
  1994 Jun-27 to Jul- 1 2.243 2.263 2.253 2.256 2.267
  1994 Jul- 4 to Jul- 8 2.238 2.240 2.212 2.194
  1994 Jul-11 to Jul-15 2.180 2.175 2.174 2.167 2.165
  1994 Jul-18 to Jul-22 2.160 2.164 2.143 2.109 2.110
  1994 Jul-25 to Jul-29 2.190 2.204 2.199 2.214 2.228
  1994 Aug- 1 to Aug- 5 2.225 2.193 2.165 2.187 2.199
  1994 Aug- 8 to Aug-12 2.182 2.202 2.221 2.185 2.187
  1994 Aug-15 to Aug-19 2.180 2.195 2.210 2.168 2.160
  1994 Aug-22 to Aug-26 2.147 2.124 2.137 2.136 2.130
  1994 Aug-29 to Sep- 2 2.135 2.117 2.095 2.090 2.075
  1994 Sep- 5 to Sep- 9 2.085 2.107 2.122 2.122
  1994 Sep-12 to Sep-16 2.150 2.140 2.146 2.112 2.107
  1994 Sep-19 to Sep-23 2.115 2.097 2.083 2.103 2.077
  1994 Sep-26 to Sep-30 1.993 1.987 1.993 1.988 1.978
  1994 Oct- 3 to Oct- 7 1.985 2.001 1.991 1.995 2.000
  1994 Oct-10 to Oct-14 2.030 2.041 2.035 2.004 2.019
  1994 Oct-17 to Oct-21 2.032 2.001 1.973 1.938 1.970
  1994 Oct-24 to Oct-28 1.991 1.942 1.989 1.973 1.967
  1994 Oct-31 to Nov- 4 1.950 1.945 1.922 1.919 1.917
  1994 Nov- 7 to Nov-11 1.847 1.848 1.876 1.866 1.869
  1994 Nov-14 to Nov-18 1.860 1.877 1.834 1.808 1.838
  1994 Nov-21 to Nov-25 1.815 1.790 1.796
  1994 Nov-28 to Dec- 2 1.795 1.742 1.715 1.674 1.656
  1994 Dec- 5 to Dec- 9 1.710 1.697 1.753 1.782 1.769
  1994 Dec-12 to Dec-16 1.767 1.690 1.685 1.690 1.665
  1994 Dec-19 to Dec-23 1.590 1.590 1.587 1.590 1.576
  1994 Dec-26 to Dec-30 1.648 1.646 1.665 1.688
  1995 Jan- 2 to Jan- 6 1.644 1.614 1.584 1.543
  1995 Jan- 9 to Jan-13 1.507 1.515 1.520 1.485 1.468
  1995 Jan-16 to Jan-20 1.513 1.522 1.480 1.493 1.529
  1995 Jan-23 to Jan-27 1.481 1.478 1.500 1.520 1.518
  1995 Jan-30 to Feb- 3 1.506 1.481 1.498 1.520 1.542
  1995 Feb- 6 to Feb-10 1.579 1.533 1.547 1.578 1.545
  1995 Feb-13 to Feb-17 1.497 1.512 1.510 1.517 1.507
  1995 Feb-20 to Feb-24 1.506 1.565 1.590 1.590
  1995 Feb-27 to Mar- 3 1.560 1.594 1.582 1.585 1.564
  1995 Mar- 6 to Mar-10 1.569 1.578 1.586 1.588 1.600
  1995 Mar-13 to Mar-17 1.601 1.615 1.648 1.748 1.714
  1995 Mar-20 to Mar-24 1.702 1.710 1.762 1.775 1.732
  1995 Mar-27 to Mar-31 1.740 1.727 1.760 1.795 1.795
  1995 Apr- 3 to Apr- 7 1.789 1.792 1.777 1.766 1.767
  1995 Apr-10 to Apr-14 1.749 1.742 1.745 1.751
  1995 Apr-17 to Apr-21 1.781 1.767 1.768 1.750 1.728
  1995 Apr-24 to Apr-28 1.738 1.727 1.730 1.716 1.723
  1995 May- 1 to May- 5 1.737 1.718 1.726 1.731 1.738
  1995 May- 8 to May-12 1.751 1.771 1.776 1.763 1.777
  1995 May-15 to May-19 1.827 1.819 1.812 1.870 1.881
  1995 May-22 to May-26 1.887 1.890 1.905 1.882 1.880
  1995 May-29 to Jun- 2 1.854 1.845 1.858 1.825
  1995 Jun- 5 to Jun- 9 1.846 1.814 1.810 1.816 1.820
  1995 Jun-12 to Jun-16 1.830 1.830 1.832 1.791 1.716
  1995 Jun-19 to Jun-23 1.690 1.671 1.646 1.661 1.640
  1995 Jun-26 to Jun-30 1.754 1.767 1.738 1.721 1.729
  1995 Jul- 3 to Jul- 7 1.703 1.717 1.723
  1995 Jul-10 to Jul-14 1.763 1.725 1.728 1.693 1.705
  1995 Jul-17 to Jul-21 1.683 1.697 1.689 1.662 1.638
  1995 Jul-24 to Jul-28 1.601 1.770 1.802 1.817 1.833
  1995 Jul-31 to Aug- 4 1.868 1.789 1.780 1.792 1.800
  1995 Aug- 7 to Aug-11 1.807 1.801 1.829 1.810 1.800
  1995 Aug-14 to Aug-18 1.822 1.820 1.802 1.795 1.809
  1995 Aug-21 to Aug-25 1.830 1.820 1.835 1.856 1.880
  1995 Aug-28 to Sep- 1 1.856 1.883 1.884 1.917 1.909
  1995 Sep- 4 to Sep- 8 1.908 1.878 1.878 1.892
  1995 Sep-11 to Sep-15 1.899 1.888 1.919 1.892 1.900
  1995 Sep-18 to Sep-22 1.884 1.891 1.891 1.891 1.899
  1995 Sep-25 to Sep-29 1.856 1.862 1.853 1.867 1.872
  1995 Oct- 2 to Oct- 6 1.903 1.860 1.856 1.864 1.881
  1995 Oct- 9 to Oct-13 1.885 1.870 1.853 1.847 1.851
  1995 Oct-16 to Oct-20 1.818 1.813 1.808 1.799 1.819
  1995 Oct-23 to Oct-27 1.825 1.807 1.753 1.767 1.774
  1995 Oct-30 to Nov- 3 1.776 1.782 1.771 1.769 1.762
  1995 Nov- 6 to Nov-10 1.758 1.766 1.782 1.772 1.802
  1995 Nov-13 to Nov-17 1.800 1.795 1.797 1.814 1.820
  1995 Nov-20 to Nov-24 1.822 1.808 1.714
  1995 Nov-27 to Dec- 1 1.710 1.707 1.720 1.725 1.729
  1995 Dec- 4 to Dec- 8 1.730 1.755 1.785 1.800 1.807
  1995 Dec-11 to Dec-15 1.810 1.820 1.856 1.890 1.887
  1995 Dec-18 to Dec-22 1.931 2.015 2.052 2.027 1.770
  1995 Dec-25 to Dec-29 1.796 1.849 1.786 1.796
  1996 Jan- 1 to Jan- 5 1.861 1.875 1.888 1.919
  1996 Jan- 8 to Jan-12 1.919 1.977 1.965 1.880 1.834
  1996 Jan-15 to Jan-19 1.747 1.812 1.878 1.867 1.825
  1996 Jan-22 to Jan-26 1.825 1.875 1.879 1.869 1.855
  1996 Jan-29 to Feb- 2 1.884 1.914 1.954 1.940 1.947
  1996 Feb- 5 to Feb- 9 1.887 1.960 1.957 1.982 1.990
  1996 Feb-12 to Feb-16 1.995 2.038 2.047 2.031 1.980
  1996 Feb-19 to Feb-23 1.978 2.007 2.036 2.014
  1996 Feb-26 to Mar- 1 1.981 1.987 1.998 1.964 1.956
  1996 Mar- 4 to Mar- 8 1.967 1.944 1.945 1.923 1.930
  1996 Mar-11 to Mar-15 1.965 1.968 1.982 1.975 2.010
  1996 Mar-18 to Mar-22 2.070 2.076 2.084 2.166 2.201
  1996 Mar-25 to Mar-29 2.160 2.092 2.142 2.162 2.140
  1996 Apr- 1 to Apr- 5 2.168 2.173 2.176 2.210
  1996 Apr- 8 to Apr-12 2.240 2.250 2.245 2.257 2.312
  1996 Apr-15 to Apr-19 2.290 2.277 2.294 2.302 2.326
  1996 Apr-22 to Apr-26 2.339 2.294 2.260 2.212 2.183
  1996 Apr-29 to May- 3 2.177 2.173 2.192 2.163 2.123
  1996 May- 6 to May-10 2.130 2.170 2.186 2.220 2.221
  1996 May-13 to May-17 2.271 2.252 2.265 2.290 2.287
  1996 May-20 to May-24 2.365 2.324 2.355 2.352 2.360
  1996 May-27 to May-31 2.355 2.401 2.385 2.388
  1996 Jun- 3 to Jun- 7 2.386 2.373 2.380 2.377 2.425
  1996 Jun-10 to Jun-14 2.438 2.475 2.470 2.530 2.535
  1996 Jun-17 to Jun-21 2.575 2.617 2.639 2.675 2.719
  1996 Jun-24 to Jun-28 2.693 2.693 2.695 2.750 2.777
  1996 Jul- 1 to Jul- 5 2.700 2.738 2.759
  1996 Jul- 8 to Jul-12 2.785 2.742 2.735 2.662 2.698
  1996 Jul-15 to Jul-19 2.682 2.655 2.575 2.425 2.345
  1996 Jul-22 to Jul-26 2.195 2.340 2.290 2.250 2.270
  1996 Jul-29 to Aug- 2 2.190 2.245 2.293 2.413 2.450
  1996 Aug- 5 to Aug- 9 2.375 2.302 2.278 2.276 2.307
  1996 Aug-12 to Aug-16 2.287 2.280 2.293 2.280 2.343
  1996 Aug-19 to Aug-23 2.406 2.312 2.291 2.232 2.271
  1996 Aug-26 to Aug-30 2.217 2.209 2.192 2.230 2.220
  1996 Sep- 2 to Sep- 6 2.200 2.160 2.195 2.240
  1996 Sep- 9 to Sep-13 2.305 2.256 2.260 2.245 2.284
  1996 Sep-16 to Sep-20 2.335 2.350 2.415 2.457 2.410
  1996 Sep-23 to Sep-27 2.316 2.312 2.276 2.285 2.310
  1996 Sep-30 to Oct- 4 2.326 2.320 2.314 2.424 2.445
  1996 Oct- 7 to Oct-11 2.448 2.492 2.465 2.385 2.418
  1996 Oct-14 to Oct-18 2.403 2.495 2.505 2.487 2.482
  1996 Oct-21 to Oct-25 2.515 2.595 2.553 2.440 2.500
  1996 Oct-28 to Nov- 1 2.335 2.360 2.370 2.279 2.227
  1996 Nov- 4 to Nov- 8 2.152 2.206 2.205 2.198 2.213
  1996 Nov-11 to Nov-15 2.280 2.257 2.263 2.331 2.395
  1996 Nov-18 to Nov-22 2.412 2.490 2.525 2.537 2.285
  1996 Nov-25 to Nov-29 2.325 2.380 2.360
  1996 Dec- 2 to Dec- 6 2.303 2.314 2.335 2.485 2.400
  1996 Dec- 9 to Dec-13 2.343 2.410 2.475 2.498 2.555
  1996 Dec-16 to Dec-20 2.705 2.505 2.500 2.590 2.597
  1996 Dec-23 to Dec-27 2.580 2.635 2.292 2.142
  1996 Dec-30 to Jan- 3 2.050 2.086 2.235 2.290
  1997 Jan- 6 to Jan-10 2.410 2.316 2.345 2.316 2.250
  1997 Jan-13 to Jan-17 2.253 2.340 2.430 2.300 2.264
  1997 Jan-20 to Jan-24 2.270 2.190 2.157 2.100 2.125
  1997 Jan-27 to Jan-31 2.150 2.100 2.050 2.075 2.040
  1997 Feb- 3 to Feb- 7 2.032 2.125 2.110 2.092 2.050
  1997 Feb-10 to Feb-14 2.050 2.075 2.016 1.972 1.960
  1997 Feb-17 to Feb-21 1.970 2.004 1.950 1.958
  1997 Feb-24 to Feb-28 1.910 1.950 1.946 1.910 1.905
  1997 Mar- 3 to Mar- 7 1.900 1.985 1.933 1.969 2.033
  1997 Mar-10 to Mar-14 2.045 2.035 2.052 2.041 2.048
  1997 Mar-17 to Mar-21 1.985 1.977 1.987 1.992 1.955
  1997 Mar-24 to Mar-28 1.925 1.960 1.960 1.982
  1997 Mar-31 to Apr- 4 1.993 1.980 1.975 1.995 2.022
  1997 Apr- 7 to Apr-11 2.033 2.015 2.010 2.015 2.042
  1997 Apr-14 to Apr-18 2.050 2.042 2.088 2.150 2.162
  1997 Apr-21 to Apr-25 2.153 2.185 2.108 2.142 2.160
  1997 Apr-28 to May- 2 2.141 2.182 2.212 2.258 2.275
  1997 May- 5 to May- 9 2.242 2.310 2.335 2.271 2.233
  1997 May-12 to May-16 2.215 2.191 2.240 2.180 2.230
  1997 May-19 to May-23 2.218 2.213 2.239 2.224 2.281
  1997 May-26 to May-30 2.326 2.286 2.235 2.232
  1997 Jun- 2 to Jun- 6 2.147 2.138 2.173 2.182 2.196
  1997 Jun- 9 to Jun-13 2.169 2.160 2.119 2.122 2.173
  1997 Jun-16 to Jun-20 2.160 2.170 2.178 2.228 2.238
  1997 Jun-23 to Jun-27 2.242 2.257 2.340 2.135 2.278
  1997 Jun-30 to Jul- 4 2.281 2.257 2.220 2.253
  1997 Jul- 7 to Jul-11 2.232 2.265 2.257 2.264 2.250
  1997 Jul-14 to Jul-18 2.280 2.290 2.290 2.275 2.281
  1997 Jul-21 to Jul-25 2.220 2.236 2.254 2.273 2.246
  1997 Jul-28 to Aug- 1 2.280 2.252 2.422 2.435 2.360
  1997 Aug- 4 to Aug- 8 2.565 2.576 2.555 2.632 2.693
  1997 Aug-11 to Aug-15 2.745 2.684 2.693 2.665 2.700
  1997 Aug-18 to Aug-22 2.705 2.792 2.730 2.662 2.725
  1997 Aug-25 to Aug-29 2.735 2.747 2.732 2.860 2.920
  1997 Sep- 1 to Sep- 5 2.990 3.015 2.913 2.914
  1997 Sep- 8 to Sep-12 2.911 2.921 2.916 2.979 3.000
  1997 Sep-15 to Sep-19 2.995 2.938 2.910 3.045 3.004
  1997 Sep-22 to Sep-26 3.114 3.154 3.140 3.290 3.270
  1997 Sep-29 to Oct- 3 2.754 2.772 2.805 2.807 2.807
  1997 Oct- 6 to Oct-10 2.717 2.650 2.680 2.700 2.814
  1997 Oct-13 to Oct-17 2.784 2.775 2.808 2.940 2.964
  1997 Oct-20 to Oct-24 3.050 3.073 3.138 3.054 3.090
  1997 Oct-27 to Oct-31 3.189 2.960 2.977 2.640 2.665
  1997 Nov- 3 to Nov- 7 2.595 2.645 2.680 2.650 2.635
  1997 Nov-10 to Nov-14 2.685 2.695 2.690 2.630 2.532
  1997 Nov-17 to Nov-21 2.501 2.515 2.468 2.390 2.423
  1997 Nov-24 to Nov-28 2.393 2.245 2.210
  1997 Dec- 1 to Dec- 5 2.274 2.275 2.230 2.185 2.192
  1997 Dec- 8 to Dec-12 2.210 2.260 2.217 2.192 2.194
  1997 Dec-15 to Dec-19 2.178 2.220 2.245 2.233 2.255
  1997 Dec-22 to Dec-26 2.187 2.120 2.150 2.169
  1997 Dec-29 to Jan- 2 2.190 2.150 2.165 2.110
  1998 Jan- 5 to Jan- 9 2.136 2.118 2.102 2.055 2.058
  1998 Jan-12 to Jan-16 2.032 2.039 2.051 2.105 2.155
  1998 Jan-19 to Jan-23 2.135 2.135 2.186 2.178
  1998 Jan-26 to Jan-30 2.137 2.123 2.196 2.305
  1998 Feb- 2 to Feb- 6 2.358 2.338 2.330 2.382 2.373
  1998 Feb- 9 to Feb-13 2.285 2.327 2.312 2.360 2.292
  1998 Feb-16 to Feb-20 2.265 2.327 2.307 2.288
  1998 Feb-23 to Feb-27 2.275 2.296 2.343 2.340 2.368
  1998 Mar- 2 to Mar- 6 2.353 2.317 2.310 2.250 2.240
  1998 Mar- 9 to Mar-13 2.269 2.239 2.258 2.230 2.230
  1998 Mar-16 to Mar-20 2.238 2.235 2.295 2.346 2.390
  1998 Mar-23 to Mar-27 2.412 2.399 2.442 2.425 2.405
  1998 Mar-30 to Apr- 3 2.477 2.583 2.551 2.599 2.590
  1998 Apr- 6 to Apr-10 2.585 2.699 2.721 2.693
  1998 Apr-13 to Apr-17 2.543 2.561 2.587 2.552 2.553
  1998 Apr-20 to Apr-24 2.553 2.643 2.503 2.428 2.432
  1998 Apr-27 to May- 1 2.355 2.373 2.360 2.317 2.300
  1998 May- 4 to May- 8 2.370 2.344 2.280 2.305 2.317
  1998 May-11 to May-15 2.350 2.385 2.345 2.328 2.314
  1998 May-18 to May-22 2.274 2.279 2.295 2.210 2.220
  1998 May-25 to May-29 2.213 2.146 2.233 2.287
  1998 Jun- 1 to Jun- 5 2.305 2.283 2.250 2.173 2.173
  1998 Jun- 8 to Jun-12 2.129 2.090 2.085 2.117 2.172
  1998 Jun-15 to Jun-19 2.232 2.122 2.270 2.232 2.350
  1998 Jun-22 to Jun-26 2.428 2.470 2.405 2.430 2.458
  1998 Jun-29 to Jul- 3 2.589 2.645 2.627 2.623
  1998 Jul- 6 to Jul-10 2.568 2.576 2.580 2.568 2.531
  1998 Jul-13 to Jul-17 2.486 2.487 2.463 2.375 2.400
  1998 Jul-20 to Jul-24 2.348 2.255 2.254 2.255 2.310
  1998 Jul-27 to Jul-31 2.271 2.245 2.235 2.497 2.467
  1998 Aug- 3 to Aug- 7 2.477 2.504 2.487 2.451 2.446
  1998 Aug-10 to Aug-14 2.478 2.421 2.414 2.405 2.432
  1998 Aug-17 to Aug-21 2.525 2.485 2.417 2.433 2.421
  1998 Aug-24 to Aug-28 2.395 2.345 2.305 2.253 2.335
  1998 Aug-31 to Sep- 4 2.383 2.382 2.290 2.334 2.397
  1998 Sep- 7 to Sep-11 2.455 2.431 2.505 2.475
  1998 Sep-14 to Sep-18 2.532 2.667 2.700 2.630 2.673
  1998 Sep-21 to Sep-25 2.631 2.637 2.619 2.655 2.650
  1998 Sep-28 to Oct- 2 2.585 2.505 2.537 2.648 2.523
  1998 Oct- 5 to Oct- 9 2.515 2.494 2.535 2.474 2.450
  1998 Oct-12 to Oct-16 2.415 2.410 2.375 2.397 2.400
  1998 Oct-19 to Oct-23 2.435 2.485 2.472 2.464 2.464
  1998 Oct-26 to Oct-30 2.570 2.430 2.405 2.325 2.290
  1998 Nov- 2 to Nov- 6 2.357 2.395 2.355 2.430 2.428
  1998 Nov- 9 to Nov-13 2.360 2.387 2.362 2.355 2.390
  1998 Nov-16 to Nov-20 2.314 2.287 2.240 2.230 2.210
  1998 Nov-23 to Nov-27 2.178 2.190 2.124
  1998 Nov-30 to Dec- 4 2.005 1.990 1.948 1.990 2.010
  1998 Dec- 7 to Dec-11 2.082 1.970 1.940 1.935 1.938
  1998 Dec-14 to Dec-18 1.975 1.974 1.987 2.000 2.003
  1998 Dec-21 to Dec-25 1.916 1.895 1.877 1.869
  1998 Dec-28 to Jan- 1 1.820 1.797 1.870 1.908
  1999 Jan- 4 to Jan- 8 2.000 1.962 1.928 1.865 1.863
  1999 Jan-11 to Jan-15 1.837 1.869 1.840 1.867 1.860
  1999 Jan-18 to Jan-22 1.864 1.874 1.932 1.865
  1999 Jan-25 to Jan-29 1.822 1.824 1.871 1.922 1.866
  1999 Feb- 1 to Feb- 5 1.855 1.907 1.868 1.902 1.890
  1999 Feb- 8 to Feb-12 1.900 1.915 1.880 1.911 1.888
  1999 Feb-15 to Feb-19 1.874 1.860 1.838 1.830
  1999 Feb-22 to Feb-26 1.778 1.775 1.767 1.774 1.743
  1999 Mar- 1 to Mar- 5 1.800 1.800 1.820 1.854 1.917
  1999 Mar- 8 to Mar-12 1.920 1.970 1.994 1.898 1.850
  1999 Mar-15 to Mar-19 1.818 1.813 1.844 1.789 1.800
  1999 Mar-22 to Mar-26 1.854 1.846 1.851 1.922 1.950
  1999 Mar-29 to Apr- 2 1.945 2.048 2.078 2.072
  1999 Apr- 5 to Apr- 9 2.090 2.075 2.090 2.127 2.150
  1999 Apr-12 to Apr-16 2.179 2.193 2.160 2.190 2.189
  1999 Apr-19 to Apr-23 2.227 2.210 2.239 2.279 2.281
  1999 Apr-26 to Apr-30 2.345 2.365 2.372 2.370 2.300
  1999 May- 3 to May- 7 2.348 2.399 2.403 2.355 2.340
  1999 May-10 to May-14 2.364 2.309 2.265 2.340 2.352
  1999 May-17 to May-21 2.401 2.328 2.319 2.289 2.293
  1999 May-24 to May-28 2.242 2.259 2.255 2.348 2.412
  1999 May-31 to Jun- 4 2.400 2.455 2.455 2.489
  1999 Jun- 7 to Jun-11 2.504 2.465 2.512 2.432 2.448
  1999 Jun-14 to Jun-18 2.443 2.439 2.407 2.365 2.382
  1999 Jun-21 to Jun-25 2.322 2.325 2.350 2.377 2.349
  1999 Jun-28 to Jul- 2 2.374 2.574 2.576 2.357 2.485
  1999 Jul- 5 to Jul- 9 2.420 2.389 2.404 2.416
  1999 Jul-12 to Jul-16 2.409 2.441 2.422 2.449 2.455
  1999 Jul-19 to Jul-23 2.475 2.466 2.508 2.605 2.719
  1999 Jul-26 to Jul-30 2.734 2.755 2.738 2.843 2.845
  1999 Aug- 2 to Aug- 6 2.867 2.892 2.917 2.922 2.956
  1999 Aug- 9 to Aug-13 2.974 2.991 2.975 2.988 3.007
  1999 Aug-16 to Aug-20 2.992 2.998 3.060 3.139 3.170
  1999 Aug-23 to Aug-27 3.285 3.277 3.245 3.175 3.126
  1999 Aug-30 to Sep- 3 3.188 3.093 3.038 2.888 2.900
  1999 Sep- 6 to Sep-10 3.008 2.952 3.102 3.080
  1999 Sep-13 to Sep-17 3.073 2.979 2.976 2.935 3.002
  1999 Sep-20 to Sep-24 2.968 2.905 2.913 3.063 3.085
  1999 Sep-27 to Oct- 1 3.145 3.091 2.864 2.815 2.839
  1999 Oct- 4 to Oct- 8 2.751 2.725 2.725 2.747
  1999 Oct-11 to Oct-15 2.873 2.953 2.982 2.907 2.990
  1999 Oct-18 to Oct-22 2.965 3.010 2.977 3.010 3.005
  1999 Oct-25 to Oct-29 2.970 2.987 3.050 2.712 2.698
  1999 Nov- 1 to Nov- 5 2.660 2.612 2.640 2.609 2.649
  1999 Nov- 8 to Nov-12 2.550 2.559 2.580 2.544 2.635
  1999 Nov-15 to Nov-19 2.565 2.505 2.500 2.505 2.477
  1999 Nov-22 to Nov-26 2.347 2.337 2.302
  1999 Nov-29 to Dec- 3 2.308 2.279 2.318 2.340 2.283
  1999 Dec- 6 to Dec-10 2.240 2.280 2.299 2.305 2.414
  1999 Dec-13 to Dec-17 2.442 2.492 2.442 2.520 2.510
  1999 Dec-20 to Dec-24 2.503 2.440 2.395 2.380
  1999 Dec-27 to Dec-31 2.293 2.340 2.372 2.338
  2000 Jan- 3 to Jan- 7 2.249 2.251 2.283 2.270
  2000 Jan-10 to Jan-14 2.293 2.326 2.326 2.329 2.383
  2000 Jan-17 to Jan-21 2.432 2.467 2.574 2.495
  2000 Jan-24 to Jan-28 2.505 2.540 2.468 2.495 2.502
  2000 Jan-31 to Feb- 4 2.561 2.565 2.576 2.540 2.583
  2000 Feb- 7 to Feb-11 2.506 2.477 2.512 2.578 2.590
  2000 Feb-14 to Feb-18 2.577 2.643 2.613 2.688 2.658
  2000 Feb-21 to Feb-25 2.584 2.584 2.596 2.653
  2000 Feb-28 to Mar- 3 2.720 2.786 2.840 2.832 2.867
  2000 Mar- 6 to Mar-10 2.902 2.867 2.789 2.846 2.836
  2000 Mar-13 to Mar-17 2.902 2.870 2.910 2.902 2.855
  2000 Mar-20 to Mar-24 2.793 2.823 2.862 2.908 2.895
  2000 Mar-27 to Mar-31 2.965 2.998 2.943 2.921 2.978
  2000 Apr- 3 to Apr- 7 2.938 2.877 2.931 2.988 3.013
  2000 Apr-10 to Apr-14 3.016 2.995 3.051 3.114 3.105
  2000 Apr-17 to Apr-21 3.183 3.137 3.102 3.115
  2000 Apr-24 to Apr-28 3.168 3.145 3.117 3.085 3.160
  2000 May- 1 to May- 5 3.236 3.239 3.164 3.145 3.076
  2000 May- 8 to May-12 3.196 3.210 3.333 3.380 3.388
  2000 May-15 to May-19 3.438 3.495 3.718 3.720 3.836
  2000 May-22 to May-26 3.765 3.818 4.060 4.208 4.250
  2000 May-29 to Jun- 2 4.335 4.343 4.050 4.000
  2000 Jun- 5 to Jun- 9 4.300 4.220 3.906 4.075 4.103
  2000 Jun-12 to Jun-16 4.160 4.108 4.196 4.354 4.401
  2000 Jun-19 to Jun-23 4.101 4.097 4.337 4.473 4.385
  2000 Jun-26 to Jun-30 4.470 4.555 4.355 4.423 4.466
  2000 Jul- 3 to Jul- 7 4.166 4.100 4.302
  2000 Jul-10 to Jul-14 4.290 4.306 4.101 4.218 4.205
  2000 Jul-17 to Jul-21 4.064 4.085 3.955 3.932 3.907
  2000 Jul-24 to Jul-28 3.810 3.760 3.890 3.951 4.061
  2000 Jul-31 to Aug- 4 4.020 4.180 4.395 4.442 4.440
  2000 Aug- 7 to Aug-11 4.450 4.483 4.505 4.538 4.550
  2000 Aug-14 to Aug-18 4.445 4.373 4.535 4.575 4.618
  2000 Aug-21 to Aug-25 4.862 4.665 4.720 4.670 4.750
  2000 Aug-28 to Sep- 1 4.800 4.770 4.861 4.850 4.975
  2000 Sep- 4 to Sep- 8 5.043 5.172 5.140 5.070
  2000 Sep-11 to Sep-15 5.203 5.178 5.225 5.367 5.355
  2000 Sep-18 to Sep-22 5.445 5.525 5.495 5.470 5.350
  2000 Sep-25 to Sep-29 5.485 5.525 5.522 4.971 5.026
  2000 Oct- 2 to Oct- 6 5.160 5.158 5.118 5.000 4.881
  2000 Oct- 9 to Oct-13 5.007 5.001 5.301 5.442 5.377
  2000 Oct-16 to Oct-20 5.242 5.295 5.121 4.891 4.875
  2000 Oct-23 to Oct-27 5.000 4.780 4.612 4.597 4.497
  2000 Oct-30 to Nov- 3 4.157 4.191 4.378 4.471 4.607
  2000 Nov- 6 to Nov-10 4.554 4.762 4.950 4.978 4.912
  2000 Nov-13 to Nov-17 5.021 5.208 5.351 5.051 5.235
  2000 Nov-20 to Nov-24 5.318 5.447 5.600
  2000 Nov-27 to Dec- 1 5.630 5.505 4.916 5.170 6.043
  2000 Dec- 4 to Dec- 8 5.705 5.545 5.850 5.640 5.666
  2000 Dec-11 to Dec-15 5.940 5.433 5.227 5.340 5.585
  2000 Dec-18 to Dec-22 5.575 5.760 5.835 6.010 5.900
  2000 Dec-25 to Dec-29 6.060 6.170 5.355 5.491
  2001 Jan- 1 to Jan- 5 5.270 5.240 5.445 5.645
  2001 Jan- 8 to Jan-12 5.860 6.050 6.065 5.980 6.035
  2001 Jan-15 to Jan-19 5.935 5.470 5.640 5.650
  2001 Jan-22 to Jan-26 5.675 5.445 5.515 5.660 5.700
  2001 Jan-29 to Feb- 2 5.355 5.400 5.180 5.470 5.543
  2001 Feb- 5 to Feb- 9 5.260 5.356 5.732 5.620 5.685
  2001 Feb-12 to Feb-16 5.615 5.726 5.463 5.540 5.505
  2001 Feb-19 to Feb-23 5.279 5.183 5.202 5.225
  2001 Feb-26 to Mar- 2 5.166 5.366 5.362 5.274 5.382
  2001 Mar- 5 to Mar- 9 5.460 5.447 5.478 5.430 5.221
  2001 Mar-12 to Mar-16 5.278 5.170 5.059 5.043 5.132
  2001 Mar-19 to Mar-23 5.160 5.421 5.195 5.347 5.417
  2001 Mar-26 to Mar-30 5.455 5.738 5.555 5.400 5.150
  2001 Apr- 2 to Apr- 6 5.215 5.237 5.304 5.547 5.515
  2001 Apr- 9 to Apr-13 5.620 5.692 5.528 5.530
  2001 Apr-16 to Apr-20 5.655 5.398 5.295 5.255 5.292
  2001 Apr-23 to Apr-27 5.298 5.232 5.110 5.055 5.010
  2001 Apr-30 to May- 4 4.860 4.807 4.658 4.694 4.667
  2001 May- 7 to May-11 4.425 4.455 4.369 4.497 4.437
  2001 May-14 to May-18 4.543 4.798 4.482 4.435 4.473
  2001 May-21 to May-25 4.305 4.290 4.281 4.230 4.148
  2001 May-28 to Jun- 1 3.930 4.117 4.048 4.046
  2001 Jun- 4 to Jun- 8 4.222 4.054 3.970 3.967 4.112
  2001 Jun-11 to Jun-15 4.367 4.497 4.312 4.218 4.155
  2001 Jun-18 to Jun-22 4.114 4.140 3.903 3.905 3.898
  2001 Jun-25 to Jun-29 3.635 3.600 3.428 3.701 3.538
  2001 Jul- 2 to Jul- 6 3.567 3.672 3.637 3.707
  2001 Jul- 9 to Jul-13 3.630 3.734 3.738 3.812 3.653
  2001 Jul-16 to Jul-20 3.472 3.564 3.461 3.307 3.323
  2001 Jul-23 to Jul-27 3.346 3.320 3.583 3.458 3.499
  2001 Jul-30 to Aug- 3 3.873 3.839 3.380 3.477 3.277
  2001 Aug- 6 to Aug-10 3.600 3.552 3.607 3.540 3.616
  2001 Aug-13 to Aug-17 3.599 3.684 3.993 3.918 3.849
  2001 Aug-20 to Aug-24 3.734 3.715 3.454 3.396 3.300
  2001 Aug-27 to Aug-31 3.140 3.018 2.986 3.195 3.190
  2001 Sep- 3 to Sep- 7 3.140 3.192 3.205 3.240
  2001 Sep-10 to Sep-14 3.149
  2001 Sep-17 to Sep-21 3.303 3.155 2.962 2.995 3.012
  2001 Sep-24 to Sep-28 2.853 2.895 2.835 2.826 2.832
  2001 Oct- 1 to Oct- 5 2.827 2.876 2.888 2.957 2.828
  2001 Oct- 8 to Oct-12 2.853 2.936 2.982 2.997 2.907
  2001 Oct-15 to Oct-19 2.850 3.032 2.901 2.997 3.173
  2001 Oct-22 to Oct-26 3.257 3.117 3.321 3.248 3.303
  2001 Oct-29 to Nov- 2 3.452 3.270 3.358 3.424 3.323
  2001 Nov- 5 to Nov- 9 3.065 3.032 3.028 3.112 3.102
  2001 Nov-12 to Nov-16 2.945 3.020 2.924 2.822 2.898
  2001 Nov-19 to Nov-23 3.028 3.066 3.005
  2001 Nov-26 to Nov-30 2.942 2.972 2.815 2.667 2.759
  2001 Dec- 3 to Dec- 7 2.730 2.696 2.612 2.665 2.686
  2001 Dec-10 to Dec-14 2.797 2.828 2.765 2.787 2.848
  2001 Dec-17 to Dec-21 2.727 2.699 2.643 2.691 2.824
  2001 Dec-24 to Dec-28 2.872 2.630 2.769
  2001 Dec-31 to Jan- 4 2.618 2.511 2.338 2.352
  2002 Jan- 7 to Jan-11 2.345 2.374 2.332 2.315 2.322
  2002 Jan-14 to Jan-18 2.348 2.368 2.446 2.359 2.352
  2002 Jan-21 to Jan-25 2.270 2.260 2.259 2.269
  2002 Jan-28 to Feb- 1 2.175 2.240 2.310 2.326 2.266
  2002 Feb- 4 to Feb- 8 2.317 2.297 2.308 2.360 2.403
  2002 Feb-11 to Feb-15 2.475 2.507 2.458 2.405 2.414
  2002 Feb-18 to Feb-22 2.557 2.548 2.577 2.601
  2002 Feb-25 to Mar- 1 2.478 2.509 2.591 2.536 2.479
  2002 Mar- 4 to Mar- 8 2.644 2.622 2.710 2.901 2.961
  2002 Mar-11 to Mar-15 3.161 3.149 3.008 3.041 3.175
  2002 Mar-18 to Mar-22 3.398 3.356 3.221 3.526 3.418
  2002 Mar-25 to Mar-29 3.509 3.424 3.386 3.382
  2002 Apr- 1 to Apr- 5 3.600 3.726 3.590 3.447 3.397
  2002 Apr- 8 to Apr-12 3.450 3.321 3.302 3.215 3.241
  2002 Apr-15 to Apr-19 3.532 3.402 3.578 3.586 3.623
  2002 Apr-22 to Apr-26 3.673 3.675 3.499 3.376 3.447
  2002 Apr-29 to May- 3 3.616 3.848 3.792 3.755 3.825
  2002 May- 6 to May-10 3.685 3.765 3.839 3.812 3.844
  2002 May-13 to May-17 3.871 3.955 3.772 3.756 3.755
  2002 May-20 to May-24 3.653 3.558 3.620 3.602 3.534
  2002 May-27 to May-31 3.471 3.582 3.362 3.345
  2002 Jun- 3 to Jun- 7 3.344 3.411 3.352 3.295 3.324
  2002 Jun-10 to Jun-14 3.268 3.264 3.189 3.335 3.465
  2002 Jun-17 to Jun-21 3.502 3.445 3.457 3.349 3.361
  2002 Jun-24 to Jun-28 3.532 3.545 3.401 3.602 3.608
  2002 Jul- 1 to Jul- 5 3.570 3.538 3.545
  2002 Jul- 8 to Jul-12 3.381 3.432 3.318 3.298 3.265
  2002 Jul-15 to Jul-19 3.258 3.300 3.261 3.309 3.302
  2002 Jul-22 to Jul-26 3.313 3.247 3.367 3.243 3.248
  2002 Jul-29 to Aug- 2 3.230 3.476 3.521 3.449 3.465
  2002 Aug- 5 to Aug- 9 3.360 3.404 3.379 3.442 3.446
  2002 Aug-12 to Aug-16 3.606 3.618 3.567 3.730 3.757
  2002 Aug-19 to Aug-23 3.861 3.755 3.844 4.051 4.015
  2002 Aug-26 to Aug-30 4.151 4.026 3.923 3.943 4.029
  2002 Sep- 2 to Sep- 6 3.917 3.971 4.065 4.017
  2002 Sep- 9 to Sep-13 4.139 4.126 4.050 4.115 4.221
  2002 Sep-16 to Sep-20 4.228 4.303 4.370 4.357 4.257
  2002 Sep-23 to Sep-27 4.408 4.211 4.133 4.216 4.225
  2002 Sep-30 to Oct- 4 4.293 4.222 4.283 3.994 4.009
  2002 Oct- 7 to Oct-11 4.035 4.153 4.165 4.058 4.266
  2002 Oct-14 to Oct-18 4.371 4.355 4.344 4.420 4.402
  2002 Oct-21 to Oct-25 4.325 4.286 4.385 4.280 4.198
  2002 Oct-28 to Nov- 1 4.319 4.256 4.199 4.056 3.992
  2002 Nov- 4 to Nov- 8 3.850 3.890 3.881 3.876 3.900
  2002 Nov-11 to Nov-15 3.818 3.882 3.870 3.889 3.976
  2002 Nov-18 to Nov-22 4.166 4.152 4.147 4.207 4.175
  2002 Nov-25 to Nov-29 4.148 4.086 3.908
  2002 Dec- 2 to Dec- 6 4.005 3.951 3.999 4.115 4.131
  2002 Dec- 9 to Dec-13 4.114 4.294 4.324 4.460 4.535
  2002 Dec-16 to Dec-20 4.502 4.429 4.469 4.448 4.545
  2002 Dec-23 to Dec-27 4.566 4.589 4.530 4.612
  2002 Dec-30 to Jan- 3 4.426 4.429 4.691 4.795
  2003 Jan- 6 to Jan-10 4.633 4.755 4.813 4.904 4.753
  2003 Jan-13 to Jan-17 4.802 4.756 4.912 5.018 4.958
  2003 Jan-20 to Jan-24 4.945 5.018 4.929 4.890
  2003 Jan-27 to Jan-31 4.790 4.810 4.969 4.880 4.899
  2003 Feb- 3 to Feb- 7 4.993 5.049 5.061 5.158 5.283
  2003 Feb-10 to Feb-14 5.197 5.197 5.205 5.260 5.344
  2003 Feb-17 to Feb-21 5.410 5.504 5.544 5.751
  2003 Feb-24 to Feb-28 6.367 5.539 5.810 5.585 5.651
  2003 Mar- 3 to Mar- 7 5.552 5.591 5.596 5.689 5.930
  2003 Mar-10 to Mar-14 5.835 5.655 5.635 5.335 5.334
  2003 Mar-17 to Mar-21 5.320 5.220 5.203 5.216 5.128
  2003 Mar-24 to Mar-28 5.234 5.137 5.144 5.276 5.204
  2003 Mar-31 to Apr- 4 5.135 5.185 5.144 5.026 5.013
  2003 Apr- 7 to Apr-11 5.171 5.174 5.263 5.497 5.512
  2003 Apr-14 to Apr-18 5.637 5.759 5.776 5.800
  2003 Apr-21 to Apr-25 5.836 5.819 5.761 5.665 5.634
  2003 Apr-28 to May- 2 5.305 5.333 5.490 5.380 5.363
  2003 May- 5 to May- 9 5.729 5.643 5.730 5.846 5.884
  2003 May-12 to May-16 6.050 6.385 6.379 6.230 6.222
  2003 May-19 to May-23 6.133 6.155 6.290 6.158 6.240
  2003 May-26 to May-30 6.050 6.057 6.130 6.296
  2003 Jun- 2 to Jun- 6 6.452 6.415 6.428 6.566 6.557
  2003 Jun- 9 to Jun-13 6.427 6.445 6.338 5.806 5.837
  2003 Jun-16 to Jun-20 5.868 5.862 5.731 6.054 5.956
  2003 Jun-23 to Jun-27 6.000 5.833 5.885 5.490 5.615
  2003 Jun-30 to Jul- 4 5.651 5.572 5.477 5.500
  2003 Jul- 7 to Jul-11 5.639 5.748 5.767 5.546 5.439
  2003 Jul-14 to Jul-18 5.384 5.293 5.200 5.296 5.272
  2003 Jul-21 to Jul-25 5.339 5.108 5.086 4.981 4.964
  2003 Jul-28 to Aug- 1 4.928 4.911 5.173 5.228 5.365
  2003 Aug- 4 to Aug- 8 5.155 5.202 5.263 5.560 5.519
  2003 Aug-11 to Aug-15 5.583 5.661 5.629 5.419 5.399
  2003 Aug-18 to Aug-22 5.418 5.474 5.603 5.695 5.716
  2003 Aug-25 to Aug-29 5.576 5.526 5.358 5.544 5.401
  2003 Sep- 1 to Sep- 5 5.355 5.406 5.462 5.447
  2003 Sep- 8 to Sep-12 5.354 5.392 5.576 5.432 5.475
  2003 Sep-15 to Sep-19 5.410 5.367 5.328 5.214 5.217
  2003 Sep-22 to Sep-26 5.221 5.188 5.212 5.134 5.071
  2003 Sep-29 to Oct- 3 5.246 5.212 5.104 5.126 5.185
  2003 Oct- 6 to Oct-10 5.312 5.510 5.504 5.844 6.097
  2003 Oct-13 to Oct-17 6.070 5.968 5.868 5.847 5.618
  2003 Oct-20 to Oct-24 5.340 5.387 5.398 5.344 5.238
  2003 Oct-27 to Oct-31 5.031 5.063 5.104 4.881 5.014
  2003 Nov- 3 to Nov- 7 4.888 4.887 5.007 4.848 4.893
  2003 Nov-10 to Nov-14 4.888 5.001 4.889 4.929 5.175
  2003 Nov-17 to Nov-21 4.944 5.003 4.898 4.579 4.601
  2003 Nov-24 to Nov-28 4.605 4.655 4.602
  2003 Dec- 1 to Dec- 5 4.743 4.861 4.863 5.073 4.982
  2003 Dec- 8 to Dec-12 5.196 5.143 5.241 5.175 5.364
  2003 Dec-15 to Dec-19 5.336 5.266 5.288 5.432 5.353
  2003 Dec-22 to Dec-26 5.158 5.145 5.067
  2003 Dec-29 to Jan- 2 5.088 5.230 5.112
  2004 Jan- 5 to Jan- 9 5.380 5.380 5.383 5.493 5.563
  2004 Jan-12 to Jan-16 5.537 5.377 5.452 5.295 5.323
  2004 Jan-19 to Jan-23 5.403 5.379 5.265 5.296
  2004 Jan-26 to Jan-30 5.231 5.191 5.233 5.172 5.038
  2004 Feb- 2 to Feb- 6 5.134 5.190 5.210 5.145 5.190
  2004 Feb- 9 to Feb-13 5.251 5.284 5.214 5.347 5.375
  2004 Feb-16 to Feb-20 5.230 5.274 5.215 5.182
  2004 Feb-23 to Feb-27 5.136 5.141 5.271 5.458 5.511
  2004 Mar- 1 to Mar- 5 5.665 5.687 5.530 5.614 5.598
  2004 Mar- 8 to Mar-12 5.593 5.555 5.808 5.752
  2004 Mar-15 to Mar-19 5.850 5.835 5.861 5.791 5.742
  2004 Mar-22 to Mar-26 5.713 5.727 5.615 5.536 5.623
  2004 Mar-29 to Apr- 2 5.610 5.878 6.038 5.898 5.945
  2004 Apr- 5 to Apr- 9 5.959 5.963 6.022 6.096
  2004 Apr-12 to Apr-16 6.171 5.979 5.935 5.918 5.811
  2004 Apr-19 to Apr-23 5.715 5.754 5.772 5.813 5.773
  2004 Apr-26 to Apr-30 5.970 6.074 6.072 6.020 5.979
  2004 May- 3 to May- 7 6.332 6.366 6.398 6.327 6.388
  2004 May-10 to May-14 6.281 6.449 6.472 6.540 6.472
  2004 May-17 to May-21 6.508 6.260 6.553 6.414 6.423
  2004 May-24 to May-28 6.762 6.731 6.724 6.598 6.482
  2004 May-31 to Jun- 4 6.724 6.581 6.435 6.341
  2004 Jun- 7 to Jun-11 6.292 6.210 6.181 6.291
  2004 Jun-14 to Jun-18 6.362 6.412 6.568 6.653 6.607
  2004 Jun-21 to Jun-25 6.438 6.515 6.513 6.788 6.444
  2004 Jun-28 to Jul- 2 6.260 6.425 6.453 6.516 6.458
  2004 Jul- 5 to Jul- 9 6.721 6.678 6.529 6.516
  2004 Jul-12 to Jul-16 6.277 6.277 6.375 6.275 6.310
  2004 Jul-19 to Jul-23 6.258 6.124 6.351 6.529 6.534
  2004 Jul-26 to Jul-30 6.370 6.673 6.774 6.826 6.841
  2004 Aug- 2 to Aug- 6 6.697 6.748 6.678 6.734 6.665
  2004 Aug- 9 to Aug-13 6.715 6.733 6.658 6.592 6.628
  2004 Aug-16 to Aug-20 6.551 6.547 6.561 6.724 6.858
  2004 Aug-23 to Aug-27 6.736 6.694 6.573 6.524 6.498
  2004 Aug-30 to Sep- 3 6.759 6.637 6.581 6.515 6.515
  2004 Sep- 6 to Sep-10 6.627 6.571 6.772 6.764
  2004 Sep-13 to Sep-17 6.857 6.720 6.533 6.553 6.701
  2004 Sep-20 to Sep-24 6.632 6.992 7.032 7.119 7.117
  2004 Sep-27 to Oct- 1 7.101 7.401 7.841 7.990 7.892
  2004 Oct- 4 to Oct- 8 7.940 8.369 8.364 8.627 8.635
  2004 Oct-11 to Oct-15 8.609 8.439 8.469 8.469 8.460
  2004 Oct-18 to Oct-22 8.597 8.763 8.983 9.201 9.464
  2004 Oct-25 to Oct-29 9.317 9.865 9.470 8.872 8.918
  2004 Nov- 1 to Nov- 5 8.949 8.819 8.969 8.609 8.239
  2004 Nov- 8 to Nov-12 7.900 7.760 8.051 7.754 7.676
  2004 Nov-15 to Nov-19 7.827 7.572 7.704 7.492 7.676
  2004 Nov-22 to Nov-26 7.475 7.536 8.359
  2004 Nov-29 to Dec- 3 6.887 6.815 6.678 6.343 6.281
  2004 Dec- 6 to Dec-10 6.360 6.281 6.328 6.461 6.461
  2004 Dec-13 to Dec-17 6.605 6.665 6.667 6.570 6.800
  2004 Dec-20 to Dec-24 6.541 6.475 6.414 6.353
  2004 Dec-27 to Dec-31 6.085 6.149 6.225 6.090
  2005 Jan- 3 to Jan- 7 5.819 5.893 5.867 6.075 6.033
  2005 Jan-10 to Jan-14 6.164 6.105 5.982 6.372 6.284
  2005 Jan-17 to Jan-21 6.098 6.224 6.240 6.188
  2005 Jan-24 to Jan-28 6.386 6.362 6.386 6.345 6.332
  2005 Jan-31 to Feb- 4 6.424 6.424 6.474 6.284 6.238
  2005 Feb- 7 to Feb-11 6.149 6.334 6.331 6.346 6.305
  2005 Feb-14 to Feb-18 6.305 6.381 6.326 6.166 6.154
  2005 Feb-21 to Feb-25 6.379 6.568 6.612 6.920
  2005 Feb-28 to Mar- 4 6.930 6.905 6.959 6.934 7.013
  2005 Mar- 7 to Mar-11 7.012 7.138 7.153 7.015 7.020
  2005 Mar-14 to Mar-18 7.342 7.403 7.473 7.529 7.548
  2005 Mar-21 to Mar-25 7.620 7.550 7.440 7.379
  2005 Mar-28 to Apr- 1 7.322 7.598 7.710 7.893 7.995
  2005 Apr- 4 to Apr- 8 7.864 7.835 7.826 7.657 7.529
  2005 Apr-11 to Apr-15 7.589 7.369 7.247 7.330 7.279
  2005 Apr-18 to Apr-22 7.211 7.302 7.314 7.277 7.417
  2005 Apr-25 to Apr-29 7.366 7.316 6.948 6.947 6.808
  2005 May- 2 to May- 6 6.911 6.745 6.854 6.912 6.839
  2005 May- 9 to May-13 6.892 6.913 6.885 6.702 6.723
  2005 May-16 to May-20 6.623 6.650 6.555 6.513 6.518
  2005 May-23 to May-27 6.569 6.491 6.472 6.329 6.547
  2005 May-30 to Jun- 3 6.558 6.958 6.985 7.051
  2005 Jun- 6 to Jun-10 7.275 7.237 7.136 7.188 7.093
  2005 Jun-13 to Jun-17 7.374 7.365 7.582 7.767 7.851
  2005 Jun-20 to Jun-24 7.833 7.634 7.604 7.613 7.505
  2005 Jun-27 to Jul- 1 7.301 7.175 7.777 7.723 7.893
  2005 Jul- 4 to Jul- 8 8.157 8.332 8.093 8.133
  2005 Jul-11 to Jul-15 8.130 8.438 8.479 8.429 8.433
  2005 Jul-18 to Jul-22 8.288 8.246 8.217 8.016 8.090
  2005 Jul-25 to Jul-29 8.008 8.101 8.194 8.783 8.958
  2005 Aug- 1 to Aug- 5 9.199 9.315 9.277 9.375 9.612
  2005 Aug- 8 to Aug-12 9.612 9.599 9.956 10.136 10.319
  2005 Aug-15 to Aug-19 10.302 10.479 10.125 9.711 10.006
  2005 Aug-22 to Aug-26 10.414 10.456 10.739 10.642 10.641
  2005 Aug-29 to Sep- 2 11.699 12.369 12.147 12.467 12.471
  2005 Sep- 5 to Sep- 9 12.502 12.286 12.542 12.618
  2005 Sep-12 to Sep-16 12.433 12.156 12.472 12.692 12.758
  2005 Sep-19 to Sep-23 14.015 13.812 13.768 13.805 13.472
  2005 Sep-26 to Sep-30 13.932 14.040 14.875 14.761 14.511
  2005 Oct- 3 to Oct- 7 14.617 14.834 14.906 14.120 14.011
  2005 Oct-10 to Oct-14 13.777 14.244 14.270 13.989 14.059
  2005 Oct-17 to Oct-21 14.585 14.160 14.113 13.584 13.484
  2005 Oct-24 to Oct-28 13.460 14.614 14.220 13.884 12.947
  2005 Oct-31 to Nov- 4 12.336 12.052 11.826 11.826 11.749
  2005 Nov- 7 to Nov-11 12.268 12.341 12.150 11.799 12.031
  2005 Nov-14 to Nov-18 12.127 12.219 12.903 12.550 12.011
  2005 Nov-21 to Nov-25 11.830 11.999 11.950
  2005 Nov-28 to Dec- 2 11.554 10.017 10.431 10.677 11.005
  2005 Dec- 5 to Dec- 9 10.983 10.971 11.036 11.508 11.061
  2005 Dec-12 to Dec-16 11.254 11.487 11.322 10.985 10.867
  2005 Dec-19 to Dec-23 11.064 11.143 11.278 10.866 10.567
  2005 Dec-26 to Dec-30 10.060 10.397 10.211 10.289
  2006 Jan- 2 to Jan- 6 10.120 9.777 9.283 9.392
  2006 Jan- 9 to Jan-13 9.305 9.371 9.370 9.138 8.962
  2006 Jan-16 to Jan-20 9.352 9.003 9.172 9.516
  2006 Jan-23 to Jan-27 8.947 9.004 8.812 8.651 8.752
  2006 Jan-30 to Feb- 3 9.619 9.581 9.058 8.702 8.911
  2006 Feb- 6 to Feb-10 8.440 8.338 8.235 7.997 7.811
  2006 Feb-13 to Feb-17 7.712 7.579 7.524 7.585 7.655
  2006 Feb-20 to Feb-24 8.189 7.745 7.843 7.625
  2006 Feb-27 to Mar- 3 7.278 7.235 7.290 7.335 7.375
  2006 Mar- 6 to Mar-10 7.172 7.278 7.243 7.176 7.215
  2006 Mar-13 to Mar-17 7.524 7.627 7.589 7.689 7.500
  2006 Mar-20 to Mar-24 7.304 7.341 7.443 7.793 7.791
  2006 Mar-27 to Mar-31 7.592 7.732 7.816 7.994 7.770
  2006 Apr- 3 to Apr- 7 7.834 7.650 7.656 7.562 7.340
  2006 Apr-10 to Apr-14 7.472 7.496 7.438 7.773
  2006 Apr-17 to Apr-21 8.207 8.650 8.850 8.739 8.671
  2006 Apr-24 to Apr-28 8.671 7.940 7.771 7.525 7.298
  2006 May- 1 to May- 5 7.515 7.566 7.406 7.666 7.567
  2006 May- 8 to May-12 7.529 7.481 7.834 7.607 7.235
  2006 May-15 to May-19 7.135 7.266 7.134 6.975 6.857
  2006 May-22 to May-26 7.101 7.047 7.047 6.625 6.699
  2006 May-29 to Jun- 2 6.988 7.186 7.318 7.528
  2006 Jun- 5 to Jun- 9 7.433 7.378 7.059 7.059 7.236
  2006 Jun-12 to Jun-16 7.216 7.130 7.467 8.075 8.130
  2006 Jun-19 to Jun-23 7.838 7.367 7.383 7.149 7.041
  2006 Jun-26 to Jun-30 6.814 6.962 6.830 8.165 8.139
  2006 Jul- 3 to Jul- 7 7.838 7.737 7.598
  2006 Jul-10 to Jul-14 7.672 7.668 7.737 8.079 8.202
  2006 Jul-17 to Jul-21 7.705 7.459 7.739 7.923 7.998
  2006 Jul-24 to Jul-28 8.468 8.283 8.679 8.858 10.159
  2006 Jul-31 to Aug- 4 11.111 10.789 10.856 10.552 10.401
  2006 Aug- 7 to Aug-11 10.208 10.289 10.827 10.657 10.480
  2006 Aug-14 to Aug-18 10.318 10.444 10.409 10.380 10.421
  2006 Aug-21 to Aug-25 10.251 10.605 10.516 10.555 10.634
  2006 Aug-28 to Sep- 1 10.467 10.470 10.590 10.628 10.562
  2006 Sep- 4 to Sep- 8 10.684 10.574 10.213 10.185
  2006 Sep-11 to Sep-15 9.825 9.639 9.404 8.772 8.504
  2006 Sep-18 to Sep-22 8.336 8.443 8.207 7.881 7.891
  2006 Sep-25 to Sep-29 7.713 7.810 7.644 7.586 7.878
  2006 Oct- 2 to Oct- 6 7.973 7.974 8.153 8.428 8.382
  2006 Oct- 9 to Oct-13 8.550 8.606 8.302 7.972 7.980
  2006 Oct-16 to Oct-20 8.444 8.297 8.305 8.427 8.481
  2006 Oct-23 to Oct-27 8.261 8.361 8.731 8.532 8.327
  2006 Oct-30 to Nov- 3 7.785 7.938 8.132 8.234 8.329
  2006 Nov- 6 to Nov-10 7.950 8.130 8.222 8.338 8.229
  2006 Nov-13 to Nov-17 8.249 8.322 8.460 8.165 8.519
  2006 Nov-20 to Nov-24 8.416 8.357 8.049
  2006 Nov-27 to Dec- 1 8.289 8.476 8.276 8.309 8.080
  2006 Dec- 4 to Dec- 8 7.644 7.565 7.630 7.611 7.559
  2006 Dec-11 to Dec-15 7.494 7.520 7.703 7.593 7.456
  2006 Dec-18 to Dec-22 7.185 7.228 7.034 7.096 6.925
  2006 Dec-25 to Dec-29 6.508 6.357 6.582 6.703
  2007 Jan- 1 to Jan- 5 6.703 6.545 6.540 6.557
  2007 Jan- 8 to Jan-12 6.732 6.914 6.966 6.587 6.846
  2007 Jan-15 to Jan-19 6.846 6.535 6.581 7.055
  2007 Jan-22 to Jan-26 7.381 7.512 7.354 7.010 7.256
  2007 Jan-29 to Feb- 2 7.084 7.782 7.766 7.704 7.654
  2007 Feb- 5 to Feb- 9 7.753 7.746 7.843 7.993 7.995
  2007 Feb-12 to Feb-16 7.517 7.623 7.494 7.520 7.670
  2007 Feb-19 to Feb-23 7.765 7.865 7.955 7.966
  2007 Feb-26 to Mar- 2 7.868 7.806 7.614 7.635 7.606
  2007 Mar- 5 to Mar- 9 7.600 7.815 7.727 7.634 7.496
  2007 Mar-12 to Mar-16 7.328 7.299 7.437 7.361 7.336
  2007 Mar-19 to Mar-23 7.270 7.304 7.545 7.729 7.712
  2007 Mar-26 to Mar-30 7.688 7.901 7.957 8.000 8.109
  2007 Apr- 2 to Apr- 6 8.051 7.811 7.887 7.984
  2007 Apr- 9 to Apr-13 7.962 8.264 8.250 8.314 8.214
  2007 Apr-16 to Apr-20 7.956 7.834 7.912 7.913 7.809
  2007 Apr-23 to Apr-27 7.969 7.983 8.056 7.892 8.148
  2007 Apr-30 to May- 4 8.191 8.045 8.038 8.246 8.237
  2007 May- 7 to May-11 8.114 7.980 8.067 8.054 8.220
  2007 May-14 to May-18 8.266 8.196 8.233 8.426 8.325
  2007 May-21 to May-25 8.296 8.194 8.153 8.060 8.007
  2007 May-28 to Jun- 1 7.924 8.243 8.240 8.208
  2007 Jun- 4 to Jun- 8 8.512 8.399 8.416 8.177 8.027
  2007 Jun-11 to Jun-15 7.977 8.059 7.987 8.161 8.279
  2007 Jun-18 to Jun-22 8.049 7.876 7.736 7.700 7.483
  2007 Jun-25 to Jun-29 7.320 7.247 7.326 7.707 7.803
  2007 Jul- 2 to Jul- 6 7.799 7.814 7.702 7.529
  2007 Jul- 9 to Jul-13 7.503 7.744 7.637 7.567 7.721
  2007 Jul-16 to Jul-20 7.457 7.392 7.621 7.813 7.576
  2007 Jul-23 to Jul-27 7.229 7.078 7.228 7.281 7.411
  2007 Jul-30 to Aug- 3 8.544 8.294 8.369 8.133 8.042
  2007 Aug- 6 to Aug-10 8.058 8.110 8.206 8.424 8.554
  2007 Aug-13 to Aug-17 8.588 8.650 8.537 8.405 8.463
  2007 Aug-20 to Aug-24 7.885 7.823 7.680 7.735 7.629
  2007 Aug-27 to Aug-31 7.520 7.581 7.486 7.920 7.798
  2007 Sep- 3 to Sep- 7 7.858 7.905 7.799 7.706
  2007 Sep-10 to Sep-14 7.856 7.871 8.269 8.021 8.114
  2007 Sep-17 to Sep-21 8.272 8.188 7.955 8.143 8.180
  2007 Sep-24 to Sep-28 8.263 8.139 8.096 8.104 8.137
  2007 Oct- 1 to Oct- 5 8.193 8.422 8.285 8.375 8.247
  2007 Oct- 8 to Oct-12 8.072 8.033 8.120 8.071 8.079
  2007 Oct-15 to Oct-19 8.363 8.302 8.456 8.451 8.128
  2007 Oct-22 to Oct-26 7.946 7.896 8.074 8.198 8.170
  2007 Oct-29 to Nov- 2 8.328 8.197 8.479 8.804 8.614
  2007 Nov- 5 to Nov- 9 8.276 8.148 7.926 8.031 8.185
  2007 Nov-12 to Nov-16 8.219 8.206 8.135 7.988 8.213
  2007 Nov-19 to Nov-23 8.032 7.741 7.783 7.901
  2007 Nov-26 to Nov-30 7.909 7.742 7.466 7.328 7.202
  2007 Dec- 3 to Dec- 7 7.161 7.145 7.201 7.333 7.216
  2007 Dec-10 to Dec-14 7.144 7.183 7.440 7.307 7.155
  2007 Dec-17 to Dec-21 7.206 7.328 7.350 7.296 7.330
  2007 Dec-24 to Dec-28 7.223 7.233 7.272 7.504
  2007 Dec-31 to Jan- 4 7.613 7.927 7.747 7.824
  2008 Jan- 7 to Jan-11 7.902 7.992 8.079 8.158 8.162
  2008 Jan-14 to Jan-18 8.246 8.114 8.051 8.003 7.956
  2008 Jan-21 to Jan-25 7.701 7.641 7.820 7.975
  2008 Jan-28 to Feb- 1 8.060 7.985 8.174 8.203 7.938
  2008 Feb- 4 to Feb- 8 8.037 8.120 8.174 8.281 8.460
  2008 Feb-11 to Feb-15 8.684 8.594 8.526 8.842 8.730
  2008 Feb-18 to Feb-22 9.030 9.005 8.929 9.246
  2008 Feb-25 to Feb-29 9.289 9.345 9.165 9.594 9.545
  2008 Mar- 3 to Mar- 7 9.550 9.516 9.884 9.915 9.948
  2008 Mar-10 to Mar-14 10.214 10.222 10.240 10.475 10.140
  2008 Mar-17 to Mar-21 9.373 9.679 9.296 9.331
  2008 Mar-24 to Mar-28 9.617 9.705 9.877 9.885 10.045
  2008 Mar-31 to Apr- 4 10.303 9.937 10.037 9.657 9.572
  2008 Apr- 7 to Apr-11 10.042 9.944 10.296 10.334 10.135
  2008 Apr-14 to Apr-18 10.283 10.455 10.698 10.669 10.881
  2008 Apr-21 to Apr-25 11.087 10.990 11.164 11.157 11.308
  2008 Apr-28 to May- 2 11.502 11.068 11.065 10.811 11.029
  2008 May- 5 to May- 9 11.423 11.388 11.555 11.465 11.747
  2008 May-12 to May-16 11.535 11.663 11.850 11.672 11.384
  2008 May-19 to May-23 11.239 11.635 11.901 11.938 12.079
  2008 May-26 to May-30 12.022 12.094 11.658 11.877
  2008 Jun- 2 to Jun- 6 12.144 12.381 12.477 12.620 12.812
  2008 Jun- 9 to Jun-13 12.764 12.597 12.844 13.000 12.838
  2008 Jun-16 to Jun-20 13.141 13.152 13.416 13.101 13.235
  2008 Jun-23 to Jun-27 13.452 13.268 13.010 13.366 13.598
  2008 Jun-30 to Jul- 4 13.765 13.907 13.784 13.983
  2008 Jul- 7 to Jul-11 13.439 12.870 12.540 12.810 12.460
  2008 Jul-14 to Jul-18 12.506 12.011 11.853 11.032 11.064
  2008 Jul-21 to Jul-25 11.045 10.620 10.280 9.830 9.590
  2008 Jul-28 to Aug- 1 9.650 9.580 10.060 9.980 10.260
  2008 Aug- 4 to Aug- 8 9.680 9.630 9.640 9.450 9.130
  2008 Aug-11 to Aug-15 9.190 9.180 9.310 9.040 8.980
  2008 Aug-18 to Aug-22 8.780 8.810 8.930 9.090 8.740
  2008 Aug-25 to Aug-29 8.730 9.100 9.330 9.130 9.020
  2008 Sep- 1 to Sep- 5 8.420 8.430 8.460 8.580
  2008 Sep- 8 to Sep-12 8.560 8.510 8.290 8.170 8.250
  2008 Sep-15 to Sep-19 8.240 8.120 8.670 8.520 8.470
  2008 Sep-22 to Sep-26 8.530 8.670 8.470 8.480 8.240
  2008 Sep-29 to Oct- 3 7.880 8.060 8.270 8.030 7.920
  2008 Oct- 6 to Oct-10 7.470 7.450 7.450 7.530 7.250
  2008 Oct-13 to Oct-17 7.390 7.370 7.190 7.270 7.360
  2008 Oct-20 to Oct-24 7.270 7.370 7.270 6.950 6.810
  2008 Oct-27 to Oct-31 6.690 6.760 7.110 6.750 7.050
  2008 Nov- 3 to Nov- 7 7.090 7.440 7.480 7.210 6.990
  2008 Nov-10 to Nov-14 7.400 6.890 6.600 6.550 6.550
  2008 Nov-17 to Nov-21 6.690 6.660 6.820 6.440 6.520
  2008 Nov-24 to Nov-28 6.810 6.400 6.800 6.530
  2008 Dec- 1 to Dec- 5 6.590 6.430 6.370 6.090 5.810
  2008 Dec- 8 to Dec-12 5.700 5.730 5.840 5.770 5.610
  2008 Dec-15 to Dec-19 5.720 5.830 5.780 5.710 5.520
  2008 Dec-22 to Dec-26 5.460 5.850 5.980 5.890
  2008 Dec-29 to Jan- 2 6.170 5.990 5.800 6.090
  2009 Jan- 5 to Jan- 9 6.190 6.110 5.990 5.690 5.620
  2009 Jan-12 to Jan-16 5.650 5.320 5.140 5.000 4.960
  2009 Jan-19 to Jan-23 4.770 4.880 4.790 4.640
  2009 Jan-26 to Jan-30 4.610 4.580 4.570 4.830 4.690
  2009 Feb- 2 to Feb- 6 4.800 4.800 4.870 4.900 5.030
  2009 Feb- 9 to Feb-13 5.080 4.840 4.810 4.740 4.690
  2009 Feb-16 to Feb-20 4.440 4.450 4.330 4.250
  2009 Feb-23 to Feb-27 4.310 4.410 4.250 4.450 4.550
  2009 Mar- 2 to Mar- 6 4.500 4.600 4.670 4.450 4.290
  2009 Mar- 9 to Mar-13 4.200 4.180 4.120 4.320 4.260
  2009 Mar-16 to Mar-20 4.180 4.130 4.020 4.490 4.560
  2009 Mar-23 to Mar-27 4.630 4.700 4.670 4.310 4.020
  2009 Mar-30 to Apr- 3 4.120 4.160 4.080 4.160 4.180
  2009 Apr- 6 to Apr-10 4.110 3.960 4.040 4.020
  2009 Apr-13 to Apr-17 4.050 4.120 4.110 4.020 4.140
  2009 Apr-20 to Apr-24 3.950 3.910 3.910 3.790 3.680
  2009 Apr-27 to May- 1 3.640 3.710 3.740 3.720 3.870
  2009 May- 4 to May- 8 4.050 3.950 4.200 4.380 4.590
  2009 May-11 to May-15 4.580 4.730 4.640 4.610 4.420
  2009 May-18 to May-22 4.470 4.250 4.320 3.950 3.870
  2009 May-25 to May-29 3.870 3.860 4.330 4.210
  2009 Jun- 1 to Jun- 5 4.630 4.530 4.220 4.300 4.400
  2009 Jun- 8 to Jun-12 4.330 4.350 4.310 4.560 4.490
  2009 Jun-15 to Jun-19 4.770 4.630 4.750 4.610 4.510
  2009 Jun-22 to Jun-26 4.380 4.320 4.260 4.330 4.450
  2009 Jun-29 to Jul- 3 4.980 4.860 4.850 4.690
  2009 Jul- 6 to Jul-10 4.570 4.480 4.400 4.430 4.390
  2009 Jul-13 to Jul-17 4.290 4.450 4.340 4.670 4.670
  2009 Jul-20 to Jul-24 4.690 4.720 4.800 4.610 4.760
  2009 Jul-27 to Jul-31 4.700 4.620 4.490 5.390 5.360
  2009 Aug- 3 to Aug- 7 5.700 5.690 5.750 5.490 5.450
  2009 Aug-10 to Aug-14 5.450 5.400 5.410 5.340 5.310
  2009 Aug-17 to Aug-21 5.190 5.110 5.110 5.050 5.030
  2009 Aug-24 to Aug-28 5.130 5.090 5.100 5.050 5.210
  2009 Aug-31 to Sep- 4 5.130 5.000 4.980 4.820 4.800
  2009 Sep- 7 to Sep-11 4.900 4.910 5.240 5.060
  2009 Sep-14 to Sep-18 5.270 5.220 5.560 5.360 5.570
  2009 Sep-21 to Sep-25 5.380 5.490 5.710 5.850 5.920
  2009 Sep-28 to Oct- 2 5.860 5.980 5.990 5.700 5.870
  2009 Oct- 5 to Oct- 9 6.040 5.960 6.030 6.100 5.960
  2009 Oct-12 to Oct-16 6.120 5.880 5.740 5.790 6.070
  2009 Oct-19 to Oct-23 6.130 6.270 6.140 5.980 5.870
  2009 Oct-26 to Oct-30 5.610 5.680 5.480 5.460 5.430
  2009 Nov- 2 to Nov- 6 5.210 5.280 5.130 5.180 5.040
  2009 Nov- 9 to Nov-13 5.120 4.950 4.990 4.870 4.900
  2009 Nov-16 to Nov-20 5.080 5.020 4.800 4.850 4.890
  2009 Nov-23 to Nov-27 4.930 4.900 5.290 5.310
  2009 Nov-30 to Dec- 4 5.030 4.930 4.720 4.630 4.760
  2009 Dec- 7 to Dec-11 5.130 5.230 5.040 5.400 5.300
  2009 Dec-14 to Dec-18 5.450 5.580 5.500 5.760 5.780
  2009 Dec-21 to Dec-25 5.670 5.700 5.810 5.670
  2009 Dec-28 to Jan- 1 5.920 5.780 5.680 5.550
  2010 Jan- 4 to Jan- 8 5.840 5.610 5.890 5.740 5.710
  2010 Jan-11 to Jan-15 5.460 5.570 5.710 5.590 5.690
  2010 Jan-18 to Jan-22 5.550 5.490 5.580 5.720
  2010 Jan-25 to Jan-29 5.650 5.460 5.260 5.250 5.240
  2010 Feb- 1 to Feb- 5 5.520 5.550 5.510 5.500 5.600
  2010 Feb- 8 to Feb-12 5.500 5.410 5.420 5.520 5.560
  2010 Feb-15 to Feb-19 5.430 5.480 5.300 5.190
  2010 Feb-22 to Feb-26 5.050 4.950 5.010 4.990 5.040
  2010 Mar- 1 to Mar- 5 4.910 4.930 4.980 4.810 4.820
  2010 Mar- 8 to Mar-12 4.750 4.740 4.790 4.670 4.630
  2010 Mar-15 to Mar-19 4.640 4.590 4.530 4.320 4.390
  2010 Mar-22 to Mar-26 4.300 4.350 4.310 4.200 4.100
  2010 Mar-29 to Apr- 2 4.170 4.240 4.160 4.370
  2010 Apr- 5 to Apr- 9 4.580 4.500 4.330 4.230 4.410
  2010 Apr-12 to Apr-16 4.350 4.470 4.500 4.270 4.330
  2010 Apr-19 to Apr-23 4.240 4.280 4.270 4.430 4.540
  2010 Apr-26 to Apr-30 4.560 4.530 4.570 4.280 4.220
  2010 May- 3 to May- 7 4.300 4.310 4.280 4.220 4.300
  2010 May-10 to May-14 4.430 4.380 4.520 4.560 4.530
  2010 May-17 to May-21 4.610 4.560 4.380 4.320 4.240
  2010 May-24 to May-28 4.210 4.240 4.310 4.530 4.570
  2010 May-31 to Jun- 4 4.480 4.630 4.840 4.940
  2010 Jun- 7 to Jun-11 5.080 5.000 4.880 4.840 4.960
  2010 Jun-14 to Jun-18 5.170 5.340 5.140 5.300 5.140
  2010 Jun-21 to Jun-25 5.010 4.910 4.970 4.910 5.010
  2010 Jun-28 to Jul- 2 4.850 4.940 4.980 5.160 5.040
  2010 Jul- 5 to Jul- 9 5.040 4.980 4.840 4.840
  2010 Jul-12 to Jul-16 4.820 4.730 4.680 4.890 4.830
  2010 Jul-19 to Jul-23 4.800 4.850 4.800 4.910 4.840
  2010 Jul-26 to Jul-30 4.850 4.900 4.920 5.210 5.260
  2010 Aug- 2 to Aug- 6 5.150 5.110 5.150 5.050 5.000
  2010 Aug- 9 to Aug-13 4.890 4.820 4.780 4.850 4.870
  2010 Aug-16 to Aug-20 4.730 4.730 4.730 4.660 4.610
  2010 Aug-23 to Aug-27 4.540 4.490 4.410 4.400 4.330
  2010 Aug-30 to Sep- 3 4.610 4.650 4.580 4.540 4.650
  2010 Sep- 6 to Sep-10 4.570 4.530 4.520 4.610
  2010 Sep-13 to Sep-17 4.640 4.600 4.590 4.610 4.570
  2010 Sep-20 to Sep-24 4.420 4.460 4.490 4.540 4.440
  2010 Sep-27 to Oct- 1 4.310 4.340 4.350 4.310 4.280
  2010 Oct- 4 to Oct- 8 4.280 4.310 4.400 4.260 4.330
  2010 Oct-11 to Oct-15 4.330 4.300 4.320 4.280 4.200
  2010 Oct-18 to Oct-22 4.170 4.170 4.180 4.060 3.980
  2010 Oct-25 to Oct-29 3.960 4.060 4.060 4.120 4.220
  2010 Nov- 1 to Nov- 5 4.070 4.110 4.080 4.090 4.150
  2010 Nov- 8 to Nov-12 4.250 4.330 4.220 4.110 3.980
  2010 Nov-15 to Nov-19 4.020 3.981 4.160 4.161 4.278
  2010 Nov-22 to Nov-26 4.389 4.376 4.353 4.332
  2010 Nov-29 to Dec- 3 4.173 4.142 4.209 4.280 4.297
  2010 Dec- 6 to Dec-10 4.403 4.343 4.521 4.379 4.375
  2010 Dec-13 to Dec-17 4.381 4.242 4.216 4.071 4.094
  2010 Dec-20 to Dec-24 4.249 4.097 4.191 4.152
  2010 Dec-27 to Dec-31 4.168 4.271 4.322 4.366 4.434
  2011 Jan- 3 to Jan- 7 4.604 4.618 4.440 4.410 4.430
  2011 Jan-10 to Jan-14 4.419 4.508 4.562 4.463 4.525
  2011 Jan-17 to Jan-21 4.492 4.604 4.707 4.753
  2011 Jan-24 to Jan-28 4.633 4.540 4.547 4.384 4.425
  2011 Jan-31 to Feb- 4 4.513 4.457 4.539 4.461 4.456
  2011 Feb- 7 to Feb-11 4.267 4.203 4.214 4.175 4.121
  2011 Feb-14 to Feb-18 4.119 4.153 4.088 4.030 4.037
  2011 Feb-21 to Feb-25 4.038 4.068 4.007 4.193
  2011 Feb-28 to Mar- 4 4.235 4.084 4.037 4.011 4.036
  2011 Mar- 7 to Mar-11 4.113 4.062 4.121 4.030 4.082
  2011 Mar-14 to Mar-18 4.116 4.159 4.157 4.369 4.388
  2011 Mar-21 to Mar-25 4.383 4.463 4.543 4.467 4.636
  2011 Mar-28 to Apr- 1 4.594 4.411 4.535 4.566 4.554
  2011 Apr- 4 to Apr- 8 4.486 4.433 4.352 4.259 4.243
  2011 Apr-11 to Apr-15 4.309 4.304 4.333 4.389 4.387
  2011 Apr-18 to Apr-22 4.309 4.426 4.476 4.581
  2011 Apr-25 to Apr-29 4.566 4.558 4.522 4.689 4.809
  2011 May- 2 to May- 6 4.819 4.801 4.706 4.396 4.364
  2011 May- 9 to May-13 4.285 4.366 4.308 4.325 4.379
  2011 May-16 to May-20 4.448 4.321 4.344 4.244 4.367
  2011 May-23 to May-27 4.465 4.464 4.496 4.429 4.614
  2011 May-30 to Jun- 3 4.744 4.717 4.848 4.774
  2011 Jun- 6 to Jun-10 4.893 4.905 4.919 4.754 4.836
  2011 Jun-13 to Jun-17 4.729 4.668 4.670 4.513 4.424
  2011 Jun-20 to Jun-24 4.421 4.489 4.418 4.287 4.319
  2011 Jun-27 to Jul- 1 4.329 4.412 4.493 4.553 4.501
  2011 Jul- 4 to Jul- 8 4.541 4.411 4.324 4.385
  2011 Jul-11 to Jul-15 4.447 4.473 4.540 4.501 4.639
  2011 Jul-18 to Jul-22 4.644 4.630 4.585 4.483 4.493
  2011 Jul-25 to Jul-29 4.472 4.454 4.446 4.545 4.462
  2011 Aug- 1 to Aug- 5 4.505 4.478 4.425 4.297 4.330
  2011 Aug- 8 to Aug-12 4.340 4.388 4.402 4.497 4.441
  2011 Aug-15 to Aug-19 4.411 4.322 4.313 4.271 4.307
  2011 Aug-22 to Aug-26 4.225 4.276 4.203 4.244 4.273
  2011 Aug-29 to Sep- 2 4.187 4.355 4.498 4.497 4.334
  2011 Sep- 5 to Sep- 9 4.383 4.374 4.379 4.308
  2011 Sep-12 to Sep-16 4.292 4.374 4.434 4.323 4.290
  2011 Sep-19 to Sep-23 4.311 4.286 4.252 4.183 4.159
  2011 Sep-26 to Sep-30 4.239 4.242 4.185 4.181 4.142
  2011 Oct- 3 to Oct- 7 4.108 4.133 4.079 4.113 4.022
  2011 Oct-10 to Oct-14 4.028 4.028 3.970 3.989 4.111
  2011 Oct-17 to Oct-21 4.052 3.946 3.970 3.978 3.963
  2011 Oct-24 to Oct-28 3.935 3.992 3.928 3.911 4.020
  2011 Oct-31 to Nov- 4 4.034 3.903 3.867 3.882 3.874
  2011 Nov- 7 to Nov-11 3.792 3.832 3.740 3.736 3.690
  2011 Nov-14 to Nov-18 3.604 3.545 3.489 3.547 3.501
  2011 Nov-21 to Nov-25 3.567 3.571 3.628 3.693
  2011 Nov-28 to Dec- 2 3.560 3.681 3.616 3.710 3.660
  2011 Dec- 5 to Dec- 9 3.542 3.577 3.518 3.536 3.411
  2011 Dec-12 to Dec-16 3.354 3.392 3.279 3.266 3.263
  2011 Dec-19 to Dec-23 3.236 3.271 3.302 3.302 3.249
  2011 Dec-26 to Dec-30 3.244 3.208 3.170 3.131
  2012 Jan- 2 to Jan- 6 3.138 3.238 3.138 3.208
  2012 Jan- 9 to Jan-13 3.172 3.103 2.949 2.896 2.867
  2012 Jan-16 to Jan-20 2.690 2.687 2.562 2.612
  2012 Jan-23 to Jan-27 2.812 2.848 2.956 2.852 2.948
  2012 Jan-30 to Feb- 3 2.962 2.808 2.714 2.900 2.879
  2012 Feb- 6 to Feb-10 2.952 2.832 2.805 2.858 2.890
  2012 Feb-13 to Feb-17 2.847 2.901 2.834 2.904 3.010
  2012 Feb-20 to Feb-24 2.967 2.975 2.959 2.902
  2012 Feb-27 to Mar- 2 2.802 2.779 2.852 2.744 2.773
  2012 Mar- 5 to Mar- 9 2.657 2.636 2.574 2.558 2.617
  2012 Mar-12 to Mar-16 2.568 2.602 2.629 2.635 2.642
  2012 Mar-19 to Mar-23 2.674 2.638 2.656 2.583 2.586
  2012 Mar-26 to Mar-30 2.551 2.536 2.522 2.459 2.461
  2012 Apr- 2 to Apr- 6 2.511 2.536 2.485 2.406
  2012 Apr- 9 to Apr-13 2.435 2.374 2.334 2.306 2.287
  2012 Apr-16 to Apr-20 2.305 2.254 2.241 2.192 2.211
  2012 Apr-23 to Apr-27 2.270 2.247 2.356 2.321 2.422
  2012 Apr-30 to May- 4 2.509 2.576 2.475 2.543 2.490
  2012 May- 7 to May-11 2.538 2.585 2.654 2.667 2.672
  2012 May-14 to May-18 2.597 2.659 2.778 2.765 2.896
  2012 May-21 to May-25 2.766 2.849 2.869 2.790 2.718
  2012 May-28 to Jun- 1 2.584 2.585 2.612 2.527
  2012 Jun- 4 to Jun- 8 2.601 2.628 2.613 2.477 2.493
  2012 Jun-11 to Jun-15 2.413 2.435 2.382 2.667 2.635
  2012 Jun-18 to Jun-22 2.775 2.686 2.673 2.728 2.778
  2012 Jun-25 to Jun-29 2.821 2.886 2.869 3.023 3.091
  2012 Jul- 2 to Jul- 6 3.100 3.177 3.209 3.051
  2012 Jul- 9 to Jul-13 3.127 3.010 3.094 3.112 3.113
  2012 Jul-16 to Jul-20 3.040 3.039 3.156 3.146 3.219
  2012 Jul-23 to Jul-27 3.233 3.299 3.217 3.262 3.208
  2012 Jul-30 to Aug- 3 3.602 3.579 3.540 3.323 3.277
  2012 Aug- 6 to Aug-10 3.323 3.409 3.425 3.420 3.311
  2012 Aug-13 to Aug-17 3.276 3.343 3.272 3.237 3.235
  2012 Aug-20 to Aug-24 3.285 3.256 3.296 3.291 3.214
  2012 Aug-27 to Aug-31 3.144 3.077 3.137 3.325 3.357
  2012 Sep- 3 to Sep- 7 3.379 3.324 3.293 3.225
  2012 Sep-10 to Sep-14 3.325 3.450 3.538 3.514 3.456
  2012 Sep-17 to Sep-21 3.417 3.393 3.388 3.402 3.509
  2012 Sep-24 to Sep-28 3.484 3.538 3.638 3.738 3.780
  2012 Oct- 1 to Oct- 5 3.899 3.907 3.815 3.835 3.848
  2012 Oct- 8 to Oct-12 3.867 3.932 3.937 4.040 4.001
  2012 Oct-15 to Oct-19 3.908 3.910 3.971 4.036 4.073
  2012 Oct-22 to Oct-26 3.913 3.989 3.910 3.922 3.867
  2012 Oct-29 to Nov- 2 3.935 3.800 3.794 3.798 3.663
  2012 Nov- 5 to Nov- 9 3.659 3.729 3.695 3.719 3.622
  2012 Nov-12 to Nov-16 3.681 3.837 3.864 3.807 3.880
  2012 Nov-19 to Nov-23 3.823 3.921 3.996 4.008
  2012 Nov-26 to Nov-30 3.862 3.885 3.794 3.641 3.570
  2012 Dec- 3 to Dec- 7 3.601 3.555 3.705 3.681 3.592
  2012 Dec-10 to Dec-14 3.515 3.471 3.444 3.438 3.420
  2012 Dec-17 to Dec-21 3.444 3.499 3.427 3.550 3.535
  2012 Dec-24 to Dec-28 3.446 3.474 3.458 3.559
  2012 Dec-31 to Jan- 4 3.453 3.349 3.306 3.393
  2013 Jan- 7 to Jan-11 3.374 3.330 3.241 3.315 3.425
  2013 Jan-14 to Jan-18 3.464 3.522 3.513 3.571 3.636
  2013 Jan-21 to Jan-25 3.634 3.637 3.549 3.561
  2013 Jan-28 to Feb- 1 3.414 3.371 3.506 3.515 3.478
  2013 Feb- 4 to Feb- 8 3.499 3.576 3.582 3.474 3.471
  2013 Feb-11 to Feb-15 3.478 3.422 3.493 3.363 3.346
  2013 Feb-18 to Feb-22 3.447 3.445 3.415 3.461
  2013 Feb-25 to Mar- 1 3.573 3.554 3.583 3.634 3.612
  2013 Mar- 4 to Mar- 8 3.672 3.676 3.624 3.724 3.770
  2013 Mar-11 to Mar-15 3.787 3.778 3.809 3.933 3.995
  2013 Mar-18 to Mar-22 4.001 4.074 4.059 4.038 4.038
  2013 Mar-25 to Mar-29 3.977 4.076 4.167 4.130
  2013 Apr- 1 to Apr- 5 4.130 4.092 4.023 4.062 4.224
  2013 Apr- 8 to Apr-12 4.187 4.128 4.191 4.248 4.333
  2013 Apr-15 to Apr-19 4.243 4.256 4.316 4.492 4.500
  2013 Apr-22 to Apr-26 4.360 4.344 4.266 4.264 4.290
  2013 Apr-29 to May- 3 4.459 4.414 4.402 4.103 4.117
  2013 May- 6 to May-10 4.090 4.003 4.059 4.060 3.982
  2013 May-13 to May-17 3.992 4.084 4.130 4.003 4.124
  2013 May-20 to May-24 4.164 4.256 4.249 4.311 4.294
  2013 May-27 to May-31 4.236 4.195 4.052 4.010
  2013 Jun- 3 to Jun- 7 4.012 4.021 4.023 3.856 3.866
  2013 Jun-10 to Jun-14 3.840 3.762 3.816 3.855 3.776
  2013 Jun-17 to Jun-21 3.908 3.934 3.988 3.908 3.804
  2013 Jun-24 to Jun-28 3.772 3.684 3.748 3.669 3.646
  2013 Jul- 1 to Jul- 5 3.661 3.738 3.774 3.706
  2013 Jul- 8 to Jul-12 3.822 3.748 3.770 3.705 3.737
  2013 Jul-15 to Jul-19 3.761 3.763 3.720 3.884 3.863
  2013 Jul-22 to Jul-26 3.761 3.830 3.787 3.742 3.664
  2013 Jul-29 to Aug- 2 3.586 3.733 3.752 3.707 3.668
  2013 Aug- 5 to Aug- 9 3.643 3.636 3.578 3.624 3.574
  2013 Aug-12 to Aug-16 3.648 3.623 3.669 3.742 3.697
  2013 Aug-19 to Aug-23 3.788 3.780 3.795 3.870 3.814
  2013 Aug-26 to Aug-30 3.835 3.851 3.851 3.958 3.926
  2013 Sep- 2 to Sep- 6 3.985 3.994 3.912 3.866
  2013 Sep- 9 to Sep-13 3.921 3.907 3.883 3.943 3.989
  2013 Sep-16 to Sep-20 4.041 4.054 4.033 4.050 4.024
  2013 Sep-23 to Sep-27 3.941 3.831 3.817 3.853 3.878
  2013 Sep-30 to Oct- 4 3.837 3.868 3.810 3.779 3.791
  2013 Oct- 7 to Oct-11 3.902 3.973 3.947 3.980 4.026
  2013 Oct-14 to Oct-18 4.064 4.032 3.998 3.979 3.992
  2013 Oct-21 to Oct-25 3.893 3.808 3.824 3.832 3.891
  2013 Oct-28 to Nov- 1 3.748 3.724 3.708 3.658 3.587
  2013 Nov- 4 to Nov- 8 3.523 3.558 3.572 3.574 3.615
  2013 Nov-11 to Nov-15 3.621 3.662 3.614 3.650 3.703
  2013 Nov-18 to Nov-22 3.664 3.607 3.710 3.735 3.801
  2013 Nov-25 to Nov-29 3.840 3.865 3.855 3.902
  2013 Dec- 2 to Dec- 6 3.920 3.918 3.912 4.016 4.036
  2013 Dec- 9 to Dec-13 4.125 4.128 4.163 4.170 4.138
  2013 Dec-16 to Dec-20 4.140 4.145 4.115 4.214 4.175
  2013 Dec-23 to Dec-27 4.192 4.172 4.220 4.178
  2013 Dec-30 to Jan- 3 4.222 4.095 4.171 4.156
  2014 Jan- 6 to Jan-10 4.166 4.138 4.044 3.888 3.894
  2014 Jan-13 to Jan-17 4.035 4.091 4.064 4.092 4.068
  2014 Jan-20 to Jan-24 4.068 4.166 4.245 4.257 4.326
  2014 Jan-27 to Jan-31 4.234 4.321 4.452 4.302 4.396
  2014 Feb- 3 to Feb- 7 4.469 4.590 4.500 4.533 4.512
  2014 Feb-10 to Feb-14 4.421 4.562 4.553 4.610 4.548
  2014 Feb-17 to Feb-21 4.675 4.762 4.679 4.773
  2014 Feb-24 to Feb-28 4.544 4.583 4.484 4.529 4.599
  2014 Mar- 3 to Mar- 7 4.513 4.634 4.539 4.653 4.622
  2014 Mar-10 to Mar-14 4.636 4.602 4.508 4.424 4.473
  2014 Mar-17 to Mar-21 4.554 4.492 4.526 4.418 4.367
  2014 Mar-24 to Mar-28 4.343 4.479 4.461 4.600 4.556
  2014 Mar-31 to Apr- 4 4.442 4.348 4.435 4.537 4.505
  2014 Apr- 7 to Apr-11 4.538 4.583 4.619 4.704 4.670
  2014 Apr-14 to Apr-18 4.619 4.624 4.589 4.771
  2014 Apr-21 to Apr-25 4.737 4.782 4.772 4.751 4.683
  2014 Apr-28 to May- 2 4.809 4.820 4.813 4.724 4.679
  2014 May- 5 to May- 9 4.689 4.786 4.724 4.553 4.508
  2014 May-12 to May-16 4.413 4.335 4.342 4.443 4.388
  2014 May-19 to May-23 4.433 4.507 4.432 4.316 4.363
  2014 May-26 to May-30 4.459 4.554 4.498 4.487
  2014 Jun- 2 to Jun- 6 4.563 4.583 4.596 4.645 4.666
  2014 Jun- 9 to Jun-13 4.611 4.508 4.495 4.736 4.733
  2014 Jun-16 to Jun-20 4.704 4.702 4.654 4.537
  2014 Jun-23 to Jun-27 4.459 4.529 4.541 4.416 4.419
  2014 Jun-30 to Jul- 4 4.464 4.461 4.380 4.424
  2014 Jul- 7 to Jul-11 4.259 4.235 4.209 4.163 4.186
  2014 Jul-14 to Jul-18 4.185 4.139 4.159 4.012 4.009
  2014 Jul-21 to Jul-25 3.922 3.847 3.839 3.906 3.847
  2014 Jul-28 to Aug- 1 3.824 3.884 3.939 4.005 3.967
  2014 Aug- 4 to Aug- 8 4.011 4.078 4.112 4.049 4.129
  2014 Aug-11 to Aug-15 4.134 4.153 4.031 4.090 3.977
  2014 Aug-18 to Aug-22 3.999 4.071 4.030 4.102 4.062
  2014 Aug-25 to Aug-29 4.150 4.119 4.160 4.258 4.266
  2014 Sep- 1 to Sep- 5 4.092 4.050 4.027 4.014
  2014 Sep- 8 to Sep-12 4.086 4.173 4.149 4.027 4.059
  2014 Sep-15 to Sep-19 4.149 4.222 4.229 4.126 4.063
  2014 Sep-22 to Sep-26 4.068 4.037 4.126 4.169


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/24/2014
Next Release Date: 10/1/2014

Referring Pages: