View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Natural Gas Futures Contract 3  (Dollars per Million Btu)
Natural Gas Futures Contract 3 (Dollars per Million Btu)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-17 to Jan-21 2.019 2.043 2.103
  1994 Jan-24 to Jan-28 2.162 2.071 2.119 2.128 2.185
  1994 Jan-31 to Feb- 4 2.217 2.258 2.227 2.127 2.118
  1994 Feb- 7 to Feb-11 2.137 2.175 2.162 2.160 2.165
  1994 Feb-14 to Feb-18 2.140 2.145 2.205 2.190 2.190
  1994 Feb-21 to Feb-25 2.180 2.140 2.148 2.186
  1994 Feb-28 to Mar- 4 2.148 2.134 2.122 2.110 2.124
  1994 Mar- 7 to Mar-11 2.129 2.148 2.143 2.135 2.125
  1994 Mar-14 to Mar-18 2.111 2.137 2.177 2.152 2.130
  1994 Mar-21 to Mar-25 2.112 2.131 2.117 2.068 2.087
  1994 Mar-28 to Apr- 1 2.086 2.082 2.083 2.092
  1994 Apr- 4 to Apr- 8 2.124 2.100 2.116 2.100 2.086
  1994 Apr-11 to Apr-15 2.095 2.099 2.123 2.155 2.183
  1994 Apr-18 to Apr-22 2.187 2.167 2.174 2.181 2.169
  1994 Apr-25 to Apr-29 2.176 2.159 2.131 2.130
  1994 May- 2 to May- 6 2.071 2.060 2.076 2.090 2.084
  1994 May- 9 to May-13 2.061 2.066 2.036 2.036 2.029
  1994 May-16 to May-20 2.021 2.052 2.044 2.047 2.010
  1994 May-23 to May-27 1.998 2.022 1.971 1.987 1.992
  1994 May-30 to Jun- 3 2.051 2.047 2.107 2.108
  1994 Jun- 6 to Jun-10 2.109 2.135 2.174 2.150 2.177
  1994 Jun-13 to Jun-17 2.167 2.159 2.198 2.184 2.155
  1994 Jun-20 to Jun-24 2.162 2.145 2.129 2.108 2.166
  1994 Jun-27 to Jul- 1 2.171 2.193 2.183 2.186 2.202
  1994 Jul- 4 to Jul- 8 2.165 2.168 2.133 2.109
  1994 Jul-11 to Jul-15 2.090 2.087 2.084 2.072 2.063
  1994 Jul-18 to Jul-22 2.060 2.064 2.038 1.997 1.992
  1994 Jul-25 to Jul-29 2.055 2.066 2.056 2.072 2.088
  1994 Aug- 1 to Aug- 5 2.085 2.051 2.013 2.037 2.044
  1994 Aug- 8 to Aug-12 2.022 2.042 2.066 2.029 2.032
  1994 Aug-15 to Aug-19 2.020 2.034 2.050 2.000 1.975
  1994 Aug-22 to Aug-26 1.935 1.890 1.889 2.111 2.118
  1994 Aug-29 to Sep- 2 2.121 2.089 2.065 2.055 2.032
  1994 Sep- 5 to Sep- 9 2.045 2.075 2.091 2.087
  1994 Sep-12 to Sep-16 2.125 2.110 2.116 2.080 2.072
  1994 Sep-19 to Sep-23 2.075 2.050 2.018 2.042 2.014
  1994 Sep-26 to Sep-30 2.073 2.065 2.073 2.060 2.041
  1994 Oct- 3 to Oct- 7 2.056 2.072 2.056 2.058 2.050
  1994 Oct-10 to Oct-14 2.080 2.086 2.076 2.025 2.034
  1994 Oct-17 to Oct-21 2.052 2.024 1.996 1.958 2.005
  1994 Oct-24 to Oct-28 2.041 1.995 2.047 2.033 2.029
  1994 Oct-31 to Nov- 4 2.013 2.005 1.977 1.971 1.970
  1994 Nov- 7 to Nov-11 1.884 1.884 1.906 1.883 1.886
  1994 Nov-14 to Nov-18 1.870 1.895 1.834 1.808 1.843
  1994 Nov-21 to Nov-25 1.815 1.835 1.841
  1994 Nov-28 to Dec- 2 1.840 1.782 1.745 1.697 1.685
  1994 Dec- 5 to Dec- 9 1.745 1.725 1.793 1.842 1.830
  1994 Dec-12 to Dec-16 1.840 1.740 1.715 1.720 1.683
  1994 Dec-19 to Dec-23 1.585 1.585 1.592 1.595 1.566
  1994 Dec-26 to Dec-30 1.648 1.646 1.665 1.693
  1995 Jan- 2 to Jan- 6 1.644 1.609 1.574 1.533
  1995 Jan- 9 to Jan-13 1.494 1.500 1.503 1.455 1.438
  1995 Jan-16 to Jan-20 1.485 1.502 1.447 1.460 1.499
  1995 Jan-23 to Jan-27 1.441 1.433 1.455 1.473 1.470
  1995 Jan-30 to Feb- 3 1.455 1.423 1.445 1.472 1.507
  1995 Feb- 6 to Feb-10 1.549 1.488 1.502 1.537 1.505
  1995 Feb-13 to Feb-17 1.447 1.452 1.448 1.450 1.437
  1995 Feb-20 to Feb-24 1.436 1.515 1.543 1.547
  1995 Feb-27 to Mar- 3 1.515 1.554 1.543 1.545 1.522
  1995 Mar- 6 to Mar-10 1.522 1.532 1.542 1.544 1.556
  1995 Mar-13 to Mar-17 1.555 1.567 1.608 1.708 1.679
  1995 Mar-20 to Mar-24 1.666 1.673 1.732 1.755 1.709
  1995 Mar-27 to Mar-31 1.730 1.715 1.746 1.785 1.784
  1995 Apr- 3 to Apr- 7 1.779 1.781 1.761 1.746 1.747
  1995 Apr-10 to Apr-14 1.730 1.728 1.735 1.745
  1995 Apr-17 to Apr-21 1.778 1.766 1.771 1.747 1.723
  1995 Apr-24 to Apr-28 1.735 1.723 1.726 1.715 1.720
  1995 May- 1 to May- 5 1.735 1.714 1.722 1.725 1.731
  1995 May- 8 to May-12 1.741 1.761 1.766 1.751 1.765
  1995 May-15 to May-19 1.822 1.818 1.806 1.865 1.876
  1995 May-22 to May-26 1.876 1.877 1.890 1.865 1.863
  1995 May-29 to Jun- 2 1.832 1.825 1.840 1.804
  1995 Jun- 5 to Jun- 9 1.831 1.794 1.794 1.800 1.804
  1995 Jun-12 to Jun-16 1.815 1.815 1.810 1.758 1.679
  1995 Jun-19 to Jun-23 1.655 1.634 1.606 1.620 1.593
  1995 Jun-26 to Jun-30 1.649 1.665 1.633 1.614 1.622
  1995 Jul- 3 to Jul- 7 1.590 1.595 1.610
  1995 Jul-10 to Jul-14 1.660 1.615 1.618 1.571 1.583
  1995 Jul-17 to Jul-21 1.557 1.569 1.560 1.526 1.493
  1995 Jul-24 to Jul-28 1.446 1.635 1.673 1.699 1.731
  1995 Jul-31 to Aug- 4 1.778 1.689 1.672 1.680 1.687
  1995 Aug- 7 to Aug-11 1.690 1.681 1.722 1.688 1.677
  1995 Aug-14 to Aug-18 1.707 1.712 1.700 1.706 1.725
  1995 Aug-21 to Aug-25 1.757 1.748 1.755 1.775 1.862
  1995 Aug-28 to Sep- 1 1.841 1.873 1.878 1.919 1.910
  1995 Sep- 4 to Sep- 8 1.895 1.855 1.850 1.865
  1995 Sep-11 to Sep-15 1.877 1.870 1.912 1.869 1.879
  1995 Sep-18 to Sep-22 1.853 1.853 1.848 1.850 1.859
  1995 Sep-25 to Sep-29 1.921 1.929 1.911 1.932 1.937
  1995 Oct- 2 to Oct- 6 1.979 1.930 1.931 1.936 1.951
  1995 Oct- 9 to Oct-13 1.968 1.946 1.921 1.910 1.914
  1995 Oct-16 to Oct-20 1.870 1.861 1.854 1.841 1.864
  1995 Oct-23 to Oct-27 1.874 1.854 1.807 1.825 1.834
  1995 Oct-30 to Nov- 3 1.839 1.851 1.843 1.844 1.835
  1995 Nov- 6 to Nov-10 1.825 1.833 1.854 1.844 1.882
  1995 Nov-13 to Nov-17 1.883 1.870 1.872 1.902 1.935
  1995 Nov-20 to Nov-24 1.942 1.923 1.824
  1995 Nov-27 to Dec- 1 1.813 1.807 1.820 1.825 1.849
  1995 Dec- 4 to Dec- 8 1.864 1.908 1.930 1.947 1.952
  1995 Dec-11 to Dec-15 1.955 1.965 2.001 2.040 2.034
  1995 Dec-18 to Dec-22 2.095 2.195 2.282 2.302 1.890
  1995 Dec-25 to Dec-29 1.916 1.999 1.886 1.901
  1996 Jan- 1 to Jan- 5 1.971 2.005 2.023 2.059
  1996 Jan- 8 to Jan-12 2.059 2.122 2.097 1.997 1.934
  1996 Jan-15 to Jan-19 1.783 1.850 1.958 1.936 1.865
  1996 Jan-22 to Jan-26 1.865 1.945 1.939 1.909 1.902
  1996 Jan-29 to Feb- 2 1.946 1.994 2.054 1.998 1.999
  1996 Feb- 5 to Feb- 9 1.910 2.001 2.020 2.060 2.080
  1996 Feb-12 to Feb-16 2.085 2.160 2.170 2.136 2.043
  1996 Feb-19 to Feb-23 2.033 2.066 2.121 2.101
  1996 Feb-26 to Mar- 1 2.033 2.040 2.051 2.014 1.991
  1996 Mar- 4 to Mar- 8 2.012 1.993 1.995 1.969 1.973
  1996 Mar-11 to Mar-15 2.014 2.018 2.042 2.035 2.080
  1996 Mar-18 to Mar-22 2.165 2.171 2.179 2.266 2.277
  1996 Mar-25 to Mar-29 2.226 2.130 2.180 2.209 2.190
  1996 Apr- 1 to Apr- 5 2.208 2.208 2.210 2.253
  1996 Apr- 8 to Apr-12 2.290 2.300 2.295 2.297 2.354
  1996 Apr-15 to Apr-19 2.321 2.312 2.330 2.332 2.357
  1996 Apr-22 to Apr-26 2.364 2.300 2.260 2.238 2.205
  1996 Apr-29 to May- 3 2.198 2.191 2.209 2.185 2.140
  1996 May- 6 to May-10 2.155 2.205 2.218 2.255 2.260
  1996 May-13 to May-17 2.308 2.291 2.310 2.330 2.337
  1996 May-20 to May-24 2.412 2.352 2.387 2.386 2.400
  1996 May-27 to May-31 2.385 2.431 2.405 2.411
  1996 Jun- 3 to Jun- 7 2.409 2.393 2.405 2.402 2.455
  1996 Jun-10 to Jun-14 2.463 2.490 2.477 2.545 2.554
  1996 Jun-17 to Jun-21 2.599 2.641 2.662 2.696 2.721
  1996 Jun-24 to Jun-28 2.690 2.675 2.677 2.737 2.767
  1996 Jul- 1 to Jul- 5 2.687 2.722 2.754
  1996 Jul- 8 to Jul-12 2.787 2.739 2.741 2.669 2.713
  1996 Jul-15 to Jul-19 2.700 2.679 2.585 2.435 2.326
  1996 Jul-22 to Jul-26 2.145 2.295 2.239 2.209 2.210
  1996 Jul-29 to Aug- 2 2.120 2.195 2.245 2.369 2.387
  1996 Aug- 5 to Aug- 9 2.298 2.215 2.198 2.200 2.247
  1996 Aug-12 to Aug-16 2.235 2.220 2.237 2.205 2.279
  1996 Aug-19 to Aug-23 2.337 2.232 2.210 2.124 2.152
  1996 Aug-26 to Aug-30 2.089 2.177 2.150 2.180 2.159
  1996 Sep- 2 to Sep- 6 2.132 2.093 2.130 2.182
  1996 Sep- 9 to Sep-13 2.262 2.196 2.210 2.190 2.234
  1996 Sep-16 to Sep-20 2.306 2.320 2.387 2.437 2.374
  1996 Sep-23 to Sep-27 2.266 2.262 2.341 2.356 2.377
  1996 Sep-30 to Oct- 4 2.396 2.385 2.384 2.534 2.555
  1996 Oct- 7 to Oct-11 2.568 2.627 2.615 2.519 2.548
  1996 Oct-14 to Oct-18 2.523 2.643 2.640 2.620 2.602
  1996 Oct-21 to Oct-25 2.635 2.734 2.690 2.569 2.677
  1996 Oct-28 to Nov- 1 2.515 2.551 2.573 2.457 2.387
  1996 Nov- 4 to Nov- 8 2.316 2.391 2.405 2.393 2.418
  1996 Nov-11 to Nov-15 2.496 2.452 2.458 2.556 2.657
  1996 Nov-18 to Nov-22 2.662 2.809 2.855 2.887 2.625
  1996 Nov-25 to Nov-29 2.666 2.730 2.704
  1996 Dec- 2 to Dec- 6 2.588 2.644 2.700 2.850 2.780
  1996 Dec- 9 to Dec-13 2.697 2.765 2.880 2.884 2.984
  1996 Dec-16 to Dec-20 3.134 3.084 3.062 3.208 3.261
  1996 Dec-23 to Dec-27 3.180 3.248 2.490 2.340
  1996 Dec-30 to Jan- 3 2.166 2.216 2.350 2.461
  1997 Jan- 6 to Jan-10 2.611 2.566 2.663 2.608 2.458
  1997 Jan-13 to Jan-17 2.453 2.572 2.670 2.520 2.461
  1997 Jan-20 to Jan-24 2.450 2.335 2.320 2.257 2.277
  1997 Jan-27 to Jan-31 2.307 2.122 2.055 2.095 2.040
  1997 Feb- 3 to Feb- 7 2.032 2.148 2.125 2.095 2.050
  1997 Feb-10 to Feb-14 2.057 2.097 2.016 1.969 1.950
  1997 Feb-17 to Feb-21 1.970 2.004 1.930 1.940
  1997 Feb-24 to Feb-28 1.865 1.930 1.934 1.899 1.896
  1997 Mar- 3 to Mar- 7 1.888 1.982 1.921 1.966 2.028
  1997 Mar-10 to Mar-14 2.040 2.025 2.045 2.037 2.046
  1997 Mar-17 to Mar-21 1.980 1.964 1.976 1.982 1.935
  1997 Mar-24 to Mar-28 1.900 1.950 1.950 1.970
  1997 Mar-31 to Apr- 4 1.980 1.960 1.952 1.979 2.010
  1997 Apr- 7 to Apr-11 2.021 1.997 1.995 1.998 2.025
  1997 Apr-14 to Apr-18 2.030 2.018 2.075 2.144 2.155
  1997 Apr-21 to Apr-25 2.148 2.180 2.100 2.137 2.160
  1997 Apr-28 to May- 2 2.135 2.177 2.210 2.261 2.282
  1997 May- 5 to May- 9 2.249 2.325 2.357 2.283 2.243
  1997 May-12 to May-16 2.230 2.206 2.265 2.200 2.255
  1997 May-19 to May-23 2.238 2.228 2.254 2.235 2.296
  1997 May-26 to May-30 2.356 2.311 2.230 2.227
  1997 Jun- 2 to Jun- 6 2.131 2.123 2.160 2.170 2.183
  1997 Jun- 9 to Jun-13 2.154 2.145 2.105 2.108 2.163
  1997 Jun-16 to Jun-20 2.155 2.165 2.171 2.225 2.232
  1997 Jun-23 to Jun-27 2.237 2.256 2.220 2.120 2.150
  1997 Jun-30 to Jul- 4 2.156 2.127 2.089 2.123
  1997 Jul- 7 to Jul-11 2.100 2.137 2.131 2.134 2.120
  1997 Jul-14 to Jul-18 2.154 2.160 2.160 2.141 2.148
  1997 Jul-21 to Jul-25 2.075 2.090 2.108 2.133 2.107
  1997 Jul-28 to Aug- 1 2.150 2.116 2.283 2.303 2.245
  1997 Aug- 4 to Aug- 8 2.463 2.476 2.454 2.532 2.595
  1997 Aug-11 to Aug-15 2.650 2.573 2.588 2.560 2.594
  1997 Aug-18 to Aug-22 2.580 2.662 2.604 2.532 2.610
  1997 Aug-25 to Aug-29 2.623 2.640 2.625 2.860 2.920
  1997 Sep- 1 to Sep- 5 2.992 3.015 2.911 2.914
  1997 Sep- 8 to Sep-12 2.913 2.928 2.928 2.997 3.017
  1997 Sep-15 to Sep-19 3.008 2.944 2.913 3.063 3.020
  1997 Sep-22 to Sep-26 3.143 3.189 3.176 3.326 3.304
  1997 Sep-29 to Oct- 3 3.084 3.120 3.146 3.145 3.153
  1997 Oct- 6 to Oct-10 3.033 2.955 2.990 3.003 3.141
  1997 Oct-13 to Oct-17 3.114 3.084 3.114 3.264 3.314
  1997 Oct-20 to Oct-24 3.435 3.468 3.558 3.449 3.539
  1997 Oct-27 to Oct-31 3.689 3.389 3.387 3.021 3.052
  1997 Nov- 3 to Nov- 7 2.930 2.980 3.022 2.992 2.960
  1997 Nov-10 to Nov-14 3.053 3.080 3.070 2.960 2.812
  1997 Nov-17 to Nov-21 2.751 2.752 2.683 2.550 2.597
  1997 Nov-24 to Nov-28 2.550 2.387 2.337
  1997 Dec- 1 to Dec- 5 2.449 2.440 2.370 2.295 2.302
  1997 Dec- 8 to Dec-12 2.310 2.372 2.302 2.270 2.267
  1997 Dec-15 to Dec-19 2.233 2.299 2.333 2.298 2.344
  1997 Dec-22 to Dec-26 2.253 2.176 2.206 2.219
  1997 Dec-29 to Jan- 2 2.240 2.155 2.175 2.105
  1998 Jan- 5 to Jan- 9 2.141 2.120 2.102 2.043 2.043
  1998 Jan-12 to Jan-16 2.017 2.023 2.036 2.094 2.155
  1998 Jan-19 to Jan-23 2.120 2.110 2.171 2.155
  1998 Jan-26 to Jan-30 2.115 2.102 2.083 2.171 2.295
  1998 Feb- 2 to Feb- 6 2.353 2.331 2.323 2.382 2.369
  1998 Feb- 9 to Feb-13 2.274 2.320 2.300 2.350 2.277
  1998 Feb-16 to Feb-20 2.245 2.310 2.289 2.270
  1998 Feb-23 to Feb-27 2.257 2.284 2.333 2.325 2.354
  1998 Mar- 2 to Mar- 6 2.335 2.295 2.287 2.215 2.205
  1998 Mar- 9 to Mar-13 2.241 2.209 2.233 2.200 2.200
  1998 Mar-16 to Mar-20 2.208 2.207 2.277 2.336 2.379
  1998 Mar-23 to Mar-27 2.402 2.387 2.427 2.407 2.385
  1998 Mar-30 to Apr- 3 2.465 2.574 2.545 2.594 2.585
  1998 Apr- 6 to Apr-10 2.580 2.699 2.723 2.693
  1998 Apr-13 to Apr-17 2.543 2.557 2.582 2.545 2.543
  1998 Apr-20 to Apr-24 2.543 2.638 2.488 2.408 2.410
  1998 Apr-27 to May- 1 2.322 2.343 2.360 2.305 2.256
  1998 May- 4 to May- 8 2.350 2.321 2.245 2.267 2.277
  1998 May-11 to May-15 2.320 2.357 2.308 2.293 2.276
  1998 May-18 to May-22 2.231 2.235 2.252 2.160 2.174
  1998 May-25 to May-29 2.168 2.100 2.168 2.235
  1998 Jun- 1 to Jun- 5 2.257 2.233 2.198 2.118 2.117
  1998 Jun- 8 to Jun-12 2.072 2.026 2.016 2.049 2.110
  1998 Jun-15 to Jun-19 2.176 2.057 2.207 2.187 2.325
  1998 Jun-22 to Jun-26 2.404 2.445 2.380 2.405 2.433
  1998 Jun-29 to Jul- 3 2.429 2.505 2.487 2.482
  1998 Jul- 6 to Jul-10 2.413 2.423 2.427 2.410 2.369
  1998 Jul-13 to Jul-17 2.320 2.320 2.281 2.169 2.195
  1998 Jul-20 to Jul-24 2.123 2.000 1.989 1.996 2.065
  1998 Jul-27 to Jul-31 2.008 1.985 1.982 2.217 2.182
  1998 Aug- 3 to Aug- 7 2.197 2.224 2.208 2.170 2.166
  1998 Aug-10 to Aug-14 2.208 2.136 2.134 2.132 2.167
  1998 Aug-17 to Aug-21 2.285 2.242 2.172 2.193 2.183
  1998 Aug-24 to Aug-28 2.155 2.092 2.042 1.973 2.205
  1998 Aug-31 to Sep- 4 2.250 2.256 2.157 2.214 2.287
  1998 Sep- 7 to Sep-11 2.358 2.332 2.430 2.388
  1998 Sep-14 to Sep-18 2.457 2.601 2.647 2.569 2.627
  1998 Sep-21 to Sep-25 2.577 2.592 2.571 2.602 2.595
  1998 Sep-28 to Oct- 2 2.514 2.625 2.678 2.600 2.668
  1998 Oct- 5 to Oct- 9 2.653 2.624 2.669 2.584 2.556
  1998 Oct-12 to Oct-16 2.500 2.489 2.440 2.469 2.474
  1998 Oct-19 to Oct-23 2.531 2.590 2.572 2.564 2.562
  1998 Oct-26 to Oct-30 2.686 2.536 2.477 2.430 2.388
  1998 Nov- 2 to Nov- 6 2.472 2.515 2.465 2.565 2.568
  1998 Nov- 9 to Nov-13 2.480 2.513 2.479 2.460 2.505
  1998 Nov-16 to Nov-20 2.400 2.362 2.295 2.280 2.260
  1998 Nov-23 to Nov-27 2.208 2.235 2.154
  1998 Nov-30 to Dec- 4 2.004 1.988 1.938 1.998 2.024
  1998 Dec- 7 to Dec-11 2.119 1.975 1.940 1.935 1.940
  1998 Dec-14 to Dec-18 1.999 1.996 2.012 2.052 2.063
  1998 Dec-21 to Dec-25 1.941 1.913 1.895 1.883
  1998 Dec-28 to Jan- 1 1.820 1.799 1.855 1.903
  1999 Jan- 4 to Jan- 8 2.003 1.951 1.916 1.847 1.847
  1999 Jan-11 to Jan-15 1.815 1.850 1.814 1.845 1.837
  1999 Jan-18 to Jan-22 1.844 1.856 1.921 1.835
  1999 Jan-25 to Jan-29 1.784 1.790 1.851 1.907 1.838
  1999 Feb- 1 to Feb- 5 1.824 1.878 1.835 1.882 1.865
  1999 Feb- 8 to Feb-12 1.876 1.893 1.852 1.891 1.865
  1999 Feb-15 to Feb-19 1.851 1.833 1.806 1.800
  1999 Feb-22 to Feb-26 1.740 1.737 1.727 1.734 1.696
  1999 Mar- 1 to Mar- 5 1.761 1.760 1.783 1.819 1.894
  1999 Mar- 8 to Mar-12 1.897 1.958 1.979 1.876 1.823
  1999 Mar-15 to Mar-19 1.788 1.783 1.814 1.755 1.765
  1999 Mar-22 to Mar-26 1.824 1.815 1.819 1.895 1.920
  1999 Mar-29 to Apr- 2 1.915 2.028 2.058 2.055
  1999 Apr- 5 to Apr- 9 2.070 2.056 2.070 2.109 2.135
  1999 Apr-12 to Apr-16 2.167 2.180 2.145 2.179 2.173
  1999 Apr-19 to Apr-23 2.217 2.198 2.229 2.271 2.271
  1999 Apr-26 to Apr-30 2.338 2.355 2.358 2.366 2.289
  1999 May- 3 to May- 7 2.340 2.394 2.397 2.342 2.326
  1999 May-10 to May-14 2.352 2.294 2.248 2.325 2.337
  1999 May-17 to May-21 2.390 2.313 2.304 2.272 2.275
  1999 May-24 to May-28 2.222 2.240 2.235 2.313 2.383
  1999 May-31 to Jun- 4 2.370 2.430 2.429 2.466
  1999 Jun- 7 to Jun-11 2.482 2.437 2.492 2.404 2.423
  1999 Jun-14 to Jun-18 2.418 2.414 2.379 2.336 2.357
  1999 Jun-21 to Jun-25 2.295 2.301 2.326 2.355 2.320
  1999 Jun-28 to Jul- 2 2.349 2.438 2.436 2.333 2.335
  1999 Jul- 5 to Jul- 9 2.254 2.212 2.227 2.236
  1999 Jul-12 to Jul-16 2.224 2.258 2.230 2.254 2.259
  1999 Jul-19 to Jul-23 2.278 2.267 2.312 2.439 2.577
  1999 Jul-26 to Jul-30 2.597 2.631 2.623 2.708 2.700
  1999 Aug- 2 to Aug- 6 2.724 2.752 2.785 2.785 2.831
  1999 Aug- 9 to Aug-13 2.854 2.876 2.853 2.871 2.890
  1999 Aug-16 to Aug-20 2.865 2.874 2.945 3.031 3.065
  1999 Aug-23 to Aug-27 3.185 3.182 3.150 3.078 3.027
  1999 Aug-30 to Sep- 3 3.171 3.070 3.006 2.856 2.862
  1999 Sep- 6 to Sep-10 2.978 2.918 3.068 3.057
  1999 Sep-13 to Sep-17 3.048 2.944 2.946 2.897 2.974
  1999 Sep-20 to Sep-24 2.940 2.866 2.875 3.025 3.065
  1999 Sep-27 to Oct- 1 3.126 3.056 3.049 2.970 2.999
  1999 Oct- 4 to Oct- 8 2.873 2.850 2.853 2.877 2.913
  1999 Oct-11 to Oct-15 3.031 3.133 3.172 3.082 3.190
  1999 Oct-18 to Oct-22 3.160 3.210 3.162 3.200 3.188
  1999 Oct-25 to Oct-29 3.137 3.158 3.230 2.900 2.848
  1999 Nov- 1 to Nov- 5 2.799 2.742 2.772 2.732 2.784
  1999 Nov- 8 to Nov-12 2.646 2.647 2.673 2.614 2.725
  1999 Nov-15 to Nov-19 2.640 2.567 2.560 2.573 2.539
  1999 Nov-22 to Nov-26 2.389 2.372 2.335
  1999 Nov-29 to Dec- 3 2.325 2.294 2.350 2.383 2.305
  1999 Dec- 6 to Dec-10 2.242 2.288 2.310 2.320 2.439
  1999 Dec-13 to Dec-17 2.477 2.539 2.479 2.577 2.561
  1999 Dec-20 to Dec-24 2.554 2.477 2.420 2.388
  1999 Dec-27 to Dec-31 2.295 2.354 2.377 2.328
  2000 Jan- 3 to Jan- 7 2.224 2.226 2.260 2.246
  2000 Jan-10 to Jan-14 2.273 2.308 2.306 2.310 2.369
  2000 Jan-17 to Jan-21 2.419 2.453 2.572 2.487
  2000 Jan-24 to Jan-28 2.502 2.548 2.460 2.500 2.498
  2000 Jan-31 to Feb- 4 2.566 2.572 2.586 2.545 2.593
  2000 Feb- 7 to Feb-11 2.496 2.459 2.499 2.566 2.575
  2000 Feb-14 to Feb-18 2.560 2.630 2.600 2.685 2.654
  2000 Feb-21 to Feb-25 2.564 2.564 2.576 2.634
  2000 Feb-28 to Mar- 3 2.705 2.776 2.830 2.820 2.857
  2000 Mar- 6 to Mar-10 2.892 2.852 2.770 2.833 2.820
  2000 Mar-13 to Mar-17 2.892 2.852 2.896 2.889 2.840
  2000 Mar-20 to Mar-24 2.771 2.803 2.843 2.892 2.880
  2000 Mar-27 to Mar-31 2.953 2.986 2.928 2.906 2.966
  2000 Apr- 3 to Apr- 7 2.925 2.862 2.921 2.983 3.007
  2000 Apr-10 to Apr-14 3.008 2.986 3.049 3.114 3.102
  2000 Apr-17 to Apr-21 3.181 3.130 3.090 3.102
  2000 Apr-24 to Apr-28 3.161 3.138 3.105 3.088 3.166
  2000 May- 1 to May- 5 3.243 3.244 3.164 3.145 3.074
  2000 May- 8 to May-12 3.203 3.217 3.343 3.387 3.394
  2000 May-15 to May-19 3.443 3.497 3.725 3.728 3.846
  2000 May-22 to May-26 3.773 3.828 4.077 4.228 4.268
  2000 May-29 to Jun- 2 4.320 4.328 4.033 4.000
  2000 Jun- 5 to Jun- 9 4.300 4.231 3.911 4.085 4.115
  2000 Jun-12 to Jun-16 4.173 4.120 4.213 4.382 4.423
  2000 Jun-19 to Jun-23 4.123 4.103 4.354 4.493 4.398
  2000 Jun-26 to Jun-30 4.490 4.580 4.370 4.368 4.411
  2000 Jul- 3 to Jul- 7 4.111 4.030 4.230
  2000 Jul-10 to Jul-14 4.210 4.236 4.021 4.147 4.130
  2000 Jul-17 to Jul-21 3.994 4.023 3.883 3.860 3.834
  2000 Jul-24 to Jul-28 3.732 3.680 3.808 3.861 3.956
  2000 Jul-31 to Aug- 4 3.906 4.080 4.297 4.342 4.360
  2000 Aug- 7 to Aug-11 4.390 4.437 4.455 4.488 4.495
  2000 Aug-14 to Aug-18 4.371 4.299 4.474 4.491 4.530
  2000 Aug-21 to Aug-25 4.800 4.590 4.652 4.602 4.683
  2000 Aug-28 to Sep- 1 4.736 4.697 4.920 4.910 4.905
  2000 Sep- 4 to Sep- 8 5.104 5.233 5.187 5.100
  2000 Sep-11 to Sep-15 5.235 5.209 5.260 5.412 5.400
  2000 Sep-18 to Sep-22 5.495 5.585 5.548 5.517 5.383
  2000 Sep-25 to Sep-29 5.525 5.565 5.562 5.222 5.256
  2000 Oct- 2 to Oct- 6 5.400 5.398 5.348 5.215 5.085
  2000 Oct- 9 to Oct-13 5.217 5.211 5.511 5.693 5.624
  2000 Oct-16 to Oct-20 5.475 5.535 5.344 5.081 5.062
  2000 Oct-23 to Oct-27 5.200 4.960 4.795 4.777 4.677
  2000 Oct-30 to Nov- 3 4.352 4.381 4.573 4.656 4.802
  2000 Nov- 6 to Nov-10 4.744 4.965 5.180 5.241 5.212
  2000 Nov-13 to Nov-17 5.386 5.620 5.811 5.511 5.700
  2000 Nov-20 to Nov-24 5.845 6.037 6.244
  2000 Nov-27 to Dec- 1 6.210 6.005 5.536 5.836 6.533
  2000 Dec- 4 to Dec- 8 6.620 6.535 7.200 7.070 7.286
  2000 Dec-11 to Dec-15 8.184 7.433 7.227 7.000 7.600
  2000 Dec-18 to Dec-22 7.665 7.932 7.996 8.030 7.800
  2000 Dec-25 to Dec-29 8.000 8.286 6.070 6.291
  2001 Jan- 1 to Jan- 5 5.800 5.695 6.060 6.260
  2001 Jan- 8 to Jan-12 6.570 6.780 6.650 6.465 6.535
  2001 Jan-15 to Jan-19 6.350 5.670 5.900 6.012
  2001 Jan-22 to Jan-26 6.052 5.740 5.835 6.020 6.060
  2001 Jan-29 to Feb- 2 5.550 5.412 5.170 5.740 5.573
  2001 Feb- 5 to Feb- 9 5.260 5.356 5.752 5.640 5.700
  2001 Feb-12 to Feb-16 5.610 5.741 5.453 5.525 5.500
  2001 Feb-19 to Feb-23 5.260 5.155 5.167 5.185
  2001 Feb-26 to Mar- 2 5.122 5.331 5.322 5.240 5.345
  2001 Mar- 5 to Mar- 9 5.420 5.407 5.438 5.387 5.178
  2001 Mar-12 to Mar-16 5.238 5.120 5.009 5.000 5.092
  2001 Mar-19 to Mar-23 5.120 5.381 5.143 5.307 5.375
  2001 Mar-26 to Mar-30 5.415 5.703 5.508 5.375 5.122
  2001 Apr- 2 to Apr- 6 5.190 5.210 5.277 5.517 5.484
  2001 Apr- 9 to Apr-13 5.585 5.657 5.493 5.493
  2001 Apr-16 to Apr-20 5.620 5.358 5.253 5.210 5.243
  2001 Apr-23 to Apr-27 5.240 5.177 5.057 5.002 4.990
  2001 Apr-30 to May- 4 4.830 4.773 4.623 4.667 4.637
  2001 May- 7 to May-11 4.390 4.425 4.343 4.477 4.415
  2001 May-14 to May-18 4.528 4.785 4.457 4.407 4.445
  2001 May-21 to May-25 4.275 4.260 4.249 4.195 4.113
  2001 May-28 to Jun- 1 3.893 4.087 4.022 4.009
  2001 Jun- 4 to Jun- 8 4.188 4.014 3.928 3.921 4.065
  2001 Jun-11 to Jun-15 4.320 4.447 4.262 4.171 4.110
  2001 Jun-18 to Jun-22 4.069 4.098 3.854 3.853 3.845
  2001 Jun-25 to Jun-29 3.573 3.535 3.353 3.426 3.255
  2001 Jul- 2 to Jul- 6 3.277 3.372 3.317 3.382
  2001 Jul- 9 to Jul-13 3.319 3.437 3.490 3.578 3.411
  2001 Jul-16 to Jul-20 3.220 3.310 3.211 3.047 3.050
  2001 Jul-23 to Jul-27 3.066 3.040 3.325 3.195 3.239
  2001 Jul-30 to Aug- 3 3.632 3.591 3.125 3.232 3.014
  2001 Aug- 6 to Aug-10 3.330 3.275 3.324 3.248 3.326
  2001 Aug-13 to Aug-17 3.305 3.404 3.753 3.665 3.587
  2001 Aug-20 to Aug-24 3.469 3.441 3.151 3.092 2.996
  2001 Aug-27 to Aug-31 2.840 2.713 2.683 3.045 3.040
  2001 Sep- 3 to Sep- 7 2.995 3.047 3.060 3.095
  2001 Sep-10 to Sep-14 2.994
  2001 Sep-17 to Sep-21 3.125 2.977 2.787 2.820 2.832
  2001 Sep-24 to Sep-28 2.660 2.690 2.633 2.826 2.832
  2001 Oct- 1 to Oct- 5 2.824 2.878 2.893 2.967 2.830
  2001 Oct- 8 to Oct-12 2.855 2.940 2.992 3.010 2.913
  2001 Oct-15 to Oct-19 2.852 3.037 2.898 2.990 3.171
  2001 Oct-22 to Oct-26 3.257 3.110 3.326 3.250 3.313
  2001 Oct-29 to Nov- 2 3.464 3.327 3.418 3.434 3.384
  2001 Nov- 5 to Nov- 9 3.110 3.072 3.070 3.147 3.130
  2001 Nov-12 to Nov-16 2.955 3.032 2.932 2.825 2.903
  2001 Nov-19 to Nov-23 3.036 3.081 3.036
  2001 Nov-26 to Nov-30 2.982 3.006 2.827 2.682 2.799
  2001 Dec- 3 to Dec- 7 2.763 2.726 2.631 2.683 2.693
  2001 Dec-10 to Dec-14 2.825 2.861 2.795 2.822 2.902
  2001 Dec-17 to Dec-21 2.769 2.719 2.658 2.711 2.869
  2001 Dec-24 to Dec-28 2.917 2.630 2.724
  2001 Dec-31 to Jan- 4 2.565 2.456 2.278 2.288
  2002 Jan- 7 to Jan-11 2.281 2.310 2.266 2.245 2.250
  2002 Jan-14 to Jan-18 2.277 2.303 2.383 2.291 2.279
  2002 Jan-21 to Jan-25 2.178 2.162 2.166 2.180
  2002 Jan-28 to Feb- 1 2.079 2.150 2.230 2.258 2.198
  2002 Feb- 4 to Feb- 8 2.252 2.227 2.238 2.292 2.338
  2002 Feb-11 to Feb-15 2.412 2.444 2.388 2.328 2.337
  2002 Feb-18 to Feb-22 2.492 2.480 2.513 2.543
  2002 Feb-25 to Mar- 1 2.414 2.449 2.536 2.478 2.416
  2002 Mar- 4 to Mar- 8 2.590 2.569 2.660 2.851 2.908
  2002 Mar-11 to Mar-15 3.118 3.106 2.965 3.004 3.144
  2002 Mar-18 to Mar-22 3.368 3.324 3.186 3.496 3.386
  2002 Mar-25 to Mar-29 3.484 3.394 3.353 3.347
  2002 Apr- 1 to Apr- 5 3.574 3.699 3.558 3.409 3.357
  2002 Apr- 8 to Apr-12 3.410 3.283 3.264 3.181 3.205
  2002 Apr-15 to Apr-19 3.500 3.367 3.546 3.558 3.595
  2002 Apr-22 to Apr-26 3.646 3.645 3.465 3.341 3.407
  2002 Apr-29 to May- 3 3.619 3.853 3.797 3.755 3.825
  2002 May- 6 to May-10 3.680 3.756 3.830 3.803 3.835
  2002 May-13 to May-17 3.866 3.948 3.761 3.735 3.727
  2002 May-20 to May-24 3.623 3.530 3.594 3.574 3.506
  2002 May-27 to May-31 3.436 3.557 3.325 3.309
  2002 Jun- 3 to Jun- 7 3.316 3.388 3.328 3.266 3.294
  2002 Jun-10 to Jun-14 3.235 3.228 3.153 3.303 3.435
  2002 Jun-17 to Jun-21 3.472 3.412 3.417 3.307 3.324
  2002 Jun-24 to Jun-28 3.501 3.515 3.373 3.300 3.303
  2002 Jul- 1 to Jul- 5 3.250 3.205 3.202
  2002 Jul- 8 to Jul-12 3.014 3.060 2.940 2.911 2.877
  2002 Jul-15 to Jul-19 2.873 2.930 2.901 2.985 2.982
  2002 Jul-22 to Jul-26 2.996 2.937 3.075 2.933 2.933
  2002 Jul-29 to Aug- 2 2.930 3.211 3.261 3.179 3.195
  2002 Aug- 5 to Aug- 9 3.065 3.104 3.066 3.134 3.146
  2002 Aug-12 to Aug-16 3.316 3.328 3.267 3.457 3.488
  2002 Aug-19 to Aug-23 3.602 3.498 3.601 3.828 3.785
  2002 Aug-26 to Aug-30 3.919 3.784 3.673 3.818 3.901
  2002 Sep- 2 to Sep- 6 3.777 3.833 3.934 3.887
  2002 Sep- 9 to Sep-13 4.019 4.009 3.930 3.995 4.110
  2002 Sep-16 to Sep-20 4.121 4.205 4.275 4.284 4.177
  2002 Sep-23 to Sep-27 4.342 4.124 4.028 4.114 4.330
  2002 Sep-30 to Oct- 4 4.403 4.330 4.398 4.076 4.086
  2002 Oct- 7 to Oct-11 4.115 4.243 4.265 4.153 4.396
  2002 Oct-14 to Oct-18 4.521 4.505 4.492 4.572 4.542
  2002 Oct-21 to Oct-25 4.460 4.403 4.510 4.385 4.278
  2002 Oct-28 to Nov- 1 4.409 4.348 4.349 4.171 4.097
  2002 Nov- 4 to Nov- 8 3.933 3.953 3.936 3.936 3.975
  2002 Nov-11 to Nov-15 3.875 3.948 3.936 3.939 4.043
  2002 Nov-18 to Nov-22 4.271 4.262 4.262 4.342 4.285
  2002 Nov-25 to Nov-29 4.258 4.186 4.048
  2002 Dec- 2 to Dec- 6 4.155 4.081 4.144 4.263 4.276
  2002 Dec- 9 to Dec-13 4.259 4.484 4.539 4.790 4.935
  2002 Dec-16 to Dec-20 4.967 4.879 4.949 4.868 5.000
  2002 Dec-23 to Dec-27 5.011 5.039 4.880 4.892
  2002 Dec-30 to Jan- 3 4.515 4.514 4.821 4.945
  2003 Jan- 6 to Jan-10 4.731 4.875 4.933 5.029 4.873
  2003 Jan-13 to Jan-17 4.930 4.858 5.067 5.223 5.148
  2003 Jan-20 to Jan-24 5.127 5.233 5.125 5.103
  2003 Jan-27 to Jan-31 4.965 5.000 5.234 4.980 5.027
  2003 Feb- 3 to Feb- 7 5.163 5.212 5.171 5.298 5.448
  2003 Feb-10 to Feb-14 5.327 5.327 5.315 5.350 5.439
  2003 Feb-17 to Feb-21 5.500 5.619 5.684 5.953
  2003 Feb-24 to Feb-28 6.842 5.859 6.230 5.665 5.761
  2003 Mar- 3 to Mar- 7 5.652 5.691 5.696 5.804 6.053
  2003 Mar-10 to Mar-14 5.945 5.720 5.700 5.345 5.354
  2003 Mar-17 to Mar-21 5.370 5.260 5.218 5.231 5.128
  2003 Mar-24 to Mar-28 5.243 5.137 5.149 5.280 5.189
  2003 Mar-31 to Apr- 4 5.115 5.175 5.129 5.005 5.003
  2003 Apr- 7 to Apr-11 5.176 5.174 5.263 5.517 5.532
  2003 Apr-14 to Apr-18 5.662 5.779 5.792 5.818
  2003 Apr-21 to Apr-25 5.846 5.804 5.739 5.630 5.606
  2003 Apr-28 to May- 2 5.265 5.351 5.510 5.397 5.375
  2003 May- 5 to May- 9 5.754 5.658 5.750 5.868 5.909
  2003 May-12 to May-16 6.082 6.425 6.424 6.266 6.257
  2003 May-19 to May-23 6.168 6.195 6.337 6.191 6.271
  2003 May-26 to May-30 6.066 6.067 6.127 6.296
  2003 Jun- 2 to Jun- 6 6.452 6.410 6.418 6.556 6.552
  2003 Jun- 9 to Jun-13 6.404 6.424 6.319 5.761 5.802
  2003 Jun-16 to Jun-20 5.838 5.833 5.701 6.042 5.931
  2003 Jun-23 to Jun-27 5.970 5.805 5.860 5.450 5.442
  2003 Jun-30 to Jul- 4 5.483 5.392 5.282 5.300
  2003 Jul- 7 to Jul-11 5.446 5.563 5.582 5.333 5.226
  2003 Jul-14 to Jul-18 5.174 5.080 4.985 5.088 5.055
  2003 Jul-21 to Jul-25 5.124 4.878 4.871 4.744 4.729
  2003 Jul-28 to Aug- 1 4.695 4.671 4.933 4.983 5.122
  2003 Aug- 4 to Aug- 8 4.900 4.947 5.013 5.332 5.292
  2003 Aug-11 to Aug-15 5.378 5.461 5.429 5.174 5.149
  2003 Aug-18 to Aug-22 5.173 5.234 5.375 5.490 5.520
  2003 Aug-25 to Aug-29 5.356 5.288 5.108 5.404 5.251
  2003 Sep- 1 to Sep- 5 5.186 5.229 5.294 5.275
  2003 Sep- 8 to Sep-12 5.179 5.222 5.418 5.248 5.295
  2003 Sep-15 to Sep-19 5.222 5.180 5.137 5.011 5.000
  2003 Sep-22 to Sep-26 5.003 4.972 5.007 4.949 4.881
  2003 Sep-29 to Oct- 3 5.300 5.262 5.142 5.164 5.226
  2003 Oct- 6 to Oct-10 5.357 5.570 5.572 5.926 6.189
  2003 Oct-13 to Oct-17 6.147 6.039 5.926 5.907 5.663
  2003 Oct-20 to Oct-24 5.380 5.432 5.443 5.389 5.278
  2003 Oct-27 to Oct-31 5.051 5.073 5.103 4.968 5.119
  2003 Nov- 3 to Nov- 7 4.978 4.982 5.112 4.930 4.985
  2003 Nov-10 to Nov-14 4.983 5.111 4.986 5.037 5.320
  2003 Nov-17 to Nov-21 5.044 5.117 5.003 4.844 4.871
  2003 Nov-24 to Nov-28 4.875 4.975 4.882
  2003 Dec- 1 to Dec- 5 5.143 5.392 5.486 5.923 5.807
  2003 Dec- 8 to Dec-12 6.331 6.258 6.391 6.330 6.759
  2003 Dec-15 to Dec-19 6.636 6.481 6.588 6.732 6.523
  2003 Dec-22 to Dec-26 6.033 5.935 5.252
  2003 Dec-29 to Jan- 2 5.258 5.430 5.277
  2004 Jan- 5 to Jan- 9 5.580 5.580 5.673 5.808 5.903
  2004 Jan-12 to Jan-16 5.867 5.607 5.692 5.435 5.473
  2004 Jan-19 to Jan-23 5.603 5.544 5.385 5.436
  2004 Jan-26 to Jan-30 5.321 5.266 5.325 5.172 5.033
  2004 Feb- 2 to Feb- 6 5.134 5.190 5.210 5.140 5.183
  2004 Feb- 9 to Feb-13 5.241 5.279 5.202 5.344 5.382
  2004 Feb-16 to Feb-20 5.230 5.274 5.208 5.172
  2004 Feb-23 to Feb-27 5.123 5.109 5.241 5.433 5.486
  2004 Mar- 1 to Mar- 5 5.643 5.662 5.495 5.582 5.566
  2004 Mar- 8 to Mar-12 5.553 5.515 5.770 5.717
  2004 Mar-15 to Mar-19 5.827 5.808 5.834 5.760 5.711
  2004 Mar-22 to Mar-26 5.675 5.684 5.567 5.484 5.566
  2004 Mar-29 to Apr- 2 5.550 5.856 6.019 5.873 5.923
  2004 Apr- 5 to Apr- 9 5.937 5.943 6.004 6.078
  2004 Apr-12 to Apr-16 6.149 5.947 5.900 5.880 5.771
  2004 Apr-19 to Apr-23 5.672 5.714 5.732 5.773 5.730
  2004 Apr-26 to Apr-30 5.933 6.037 6.033 6.040 5.994
  2004 May- 3 to May- 7 6.357 6.394 6.431 6.356 6.418
  2004 May-10 to May-14 6.308 6.484 6.507 6.576 6.505
  2004 May-17 to May-21 6.541 6.288 6.583 6.442 6.451
  2004 May-24 to May-28 6.797 6.767 6.759 6.585 6.464
  2004 May-31 to Jun- 4 6.706 6.561 6.413 6.318
  2004 Jun- 7 to Jun-11 6.269 6.185 6.156 6.266
  2004 Jun-14 to Jun-18 6.337 6.388 6.553 6.641 6.592
  2004 Jun-21 to Jun-25 6.420 6.497 6.495 6.571 6.417
  2004 Jun-28 to Jul- 2 6.228 6.188 6.214 6.282 6.218
  2004 Jul- 5 to Jul- 9 6.490 6.447 6.274 6.243
  2004 Jul-12 to Jul-16 5.967 5.967 6.081 5.953 5.985
  2004 Jul-19 to Jul-23 5.919 5.952 6.024 6.244 6.236
  2004 Jul-26 to Jul-30 6.050 6.387 6.501 6.556 6.546
  2004 Aug- 2 to Aug- 6 6.360 6.383 6.253 6.307 6.218
  2004 Aug- 9 to Aug-13 6.298 6.356 6.255 6.162 6.223
  2004 Aug-16 to Aug-20 6.119 6.104 6.124 6.299 6.418
  2004 Aug-23 to Aug-27 6.251 6.209 6.082 5.994 5.916
  2004 Aug-30 to Sep- 3 6.409 6.302 6.201 6.130 6.155
  2004 Sep- 6 to Sep-10 6.292 6.241 6.377 6.364
  2004 Sep-13 to Sep-17 6.472 6.385 6.208 6.193 6.359
  2004 Sep-20 to Sep-24 6.315 6.722 6.782 6.859 6.802
  2004 Sep-27 to Oct- 1 6.706 7.021 7.861 8.030 7.942
  2004 Oct- 4 to Oct- 8 7.995 8.444 8.439 8.712 8.715
  2004 Oct-11 to Oct-15 8.669 8.439 8.464 8.449 8.440
  2004 Oct-18 to Oct-22 8.575 8.758 8.993 9.224 9.504
  2004 Oct-25 to Oct-29 9.352 9.900 9.435 9.352 9.418
  2004 Nov- 1 to Nov- 5 9.434 9.299 9.459 8.979 8.579
  2004 Nov- 8 to Nov-12 8.129 7.976 8.311 7.989 7.916
  2004 Nov-15 to Nov-19 8.092 7.797 7.984 7.722 7.891
  2004 Nov-22 to Nov-26 7.655 7.731 8.709
  2004 Nov-29 to Dec- 3 7.727 7.560 7.393 6.821 6.771
  2004 Dec- 6 to Dec-10 6.908 6.691 6.753 6.961 6.961
  2004 Dec-13 to Dec-17 7.255 7.380 7.297 7.050 7.440
  2004 Dec-20 to Dec-24 6.981 6.865 6.814 6.733
  2004 Dec-27 to Dec-31 6.250 6.359 6.215 6.065
  2005 Jan- 3 to Jan- 7 5.784 5.863 5.835 6.050 6.008
  2005 Jan-10 to Jan-14 6.146 6.085 5.952 6.362 6.292
  2005 Jan-17 to Jan-21 6.088 6.222 6.238 6.178
  2005 Jan-24 to Jan-28 6.386 6.354 6.366 6.322 6.286
  2005 Jan-31 to Feb- 4 6.376 6.376 6.424 6.229 6.180
  2005 Feb- 7 to Feb-11 6.087 6.278 6.276 6.288 6.244
  2005 Feb-14 to Feb-18 6.244 6.322 6.266 6.100 6.087
  2005 Feb-21 to Feb-25 6.316 6.508 6.554 6.865
  2005 Feb-28 to Mar- 4 6.870 6.842 6.894 6.859 6.941
  2005 Mar- 7 to Mar-11 6.934 7.063 7.078 6.945 6.955
  2005 Mar-14 to Mar-18 7.292 7.348 7.403 7.459 7.478
  2005 Mar-21 to Mar-25 7.550 7.470 7.360 7.292
  2005 Mar-28 to Apr- 1 7.232 7.510 7.655 7.843 7.948
  2005 Apr- 4 to Apr- 8 7.806 7.777 7.768 7.594 7.466
  2005 Apr-11 to Apr-15 7.526 7.307 7.182 7.270 7.214
  2005 Apr-18 to Apr-22 7.146 7.237 7.249 7.217 7.359
  2005 Apr-25 to Apr-29 7.306 7.261 6.888 6.910 6.764
  2005 May- 2 to May- 6 6.869 6.698 6.806 6.862 6.789
  2005 May- 9 to May-13 6.844 6.863 6.840 6.660 6.684
  2005 May-16 to May-20 6.583 6.610 6.517 6.477 6.478
  2005 May-23 to May-27 6.530 6.452 6.437 6.287 6.482
  2005 May-30 to Jun- 3 6.490 6.893 6.922 6.986
  2005 Jun- 6 to Jun-10 7.217 7.195 7.083 7.135 7.041
  2005 Jun-13 to Jun-17 7.329 7.317 7.534 7.722 7.811
  2005 Jun-20 to Jun-24 7.793 7.587 7.556 7.563 7.450
  2005 Jun-27 to Jul- 1 7.241 7.113 7.195 7.103 7.283
  2005 Jul- 4 to Jul- 8 7.582 7.782 7.503 7.578
  2005 Jul-11 to Jul-15 7.585 7.968 8.009 7.949 7.953
  2005 Jul-18 to Jul-22 7.766 7.698 7.657 7.412 7.486
  2005 Jul-25 to Jul-29 7.393 7.521 7.644 8.298 8.488
  2005 Aug- 1 to Aug- 5 8.739 8.880 8.842 8.945 9.192
  2005 Aug- 8 to Aug-12 9.192 9.169 9.546 9.746 9.966
  2005 Aug-15 to Aug-19 9.933 10.124 9.762 9.329 9.591
  2005 Aug-22 to Aug-26 10.014 10.086 10.379 10.242 10.236
  2005 Aug-29 to Sep- 2 11.409 12.124 11.907 12.227 12.221
  2005 Sep- 5 to Sep- 9 12.242 11.996 12.257 12.318
  2005 Sep-12 to Sep-16 12.143 11.866 12.222 12.447 12.463
  2005 Sep-19 to Sep-23 13.755 13.532 13.463 13.515 13.167
  2005 Sep-26 to Sep-30 13.637 13.710 14.570 14.991 14.771
  2005 Oct- 3 to Oct- 7 14.892 15.119 15.131 14.260 14.141
  2005 Oct-10 to Oct-14 13.907 14.404 14.430 14.129 14.204
  2005 Oct-17 to Oct-21 14.755 14.310 14.243 13.674 13.554
  2005 Oct-24 to Oct-28 13.535 14.779 14.370 14.004 13.287
  2005 Oct-31 to Nov- 4 12.611 12.332 12.111 12.111 12.029
  2005 Nov- 7 to Nov-11 12.568 12.591 12.360 12.004 12.261
  2005 Nov-14 to Nov-18 12.330 12.399 13.143 12.785 12.181
  2005 Nov-21 to Nov-25 11.985 12.159 12.130
  2005 Nov-28 to Dec- 2 11.739 11.657 12.481 12.947 13.765
  2005 Dec- 5 to Dec- 9 13.583 13.491 13.736 14.988 14.311
  2005 Dec-12 to Dec-16 14.804 15.287 14.602 13.810 13.652
  2005 Dec-19 to Dec-23 14.014 14.093 14.278 13.016 12.417
  2005 Dec-26 to Dec-30 11.260 11.697 10.306 10.359
  2006 Jan- 2 to Jan- 6 10.160 9.812 9.298 9.402
  2006 Jan- 9 to Jan-13 9.290 9.336 9.320 9.068 8.892
  2006 Jan-16 to Jan-20 9.287 8.918 9.097 9.451
  2006 Jan-23 to Jan-27 8.847 8.914 8.722 8.551 8.652
  2006 Jan-30 to Feb- 3 9.539 9.506 8.968 8.602 8.818
  2006 Feb- 6 to Feb-10 8.320 8.208 8.095 7.847 7.666
  2006 Feb-13 to Feb-17 7.577 7.452 7.399 7.458 7.525
  2006 Feb-20 to Feb-24 8.059 7.600 7.703 7.475
  2006 Feb-27 to Mar- 3 7.121 7.075 7.115 7.150 7.190
  2006 Mar- 6 to Mar-10 6.972 7.085 7.053 6.991 7.032
  2006 Mar-13 to Mar-17 7.359 7.480 7.444 7.549 7.354
  2006 Mar-20 to Mar-24 7.141 7.176 7.273 7.630 7.624
  2006 Mar-27 to Mar-31 7.420 7.562 7.641 7.859 7.625
  2006 Apr- 3 to Apr- 7 7.677 7.490 7.490 7.387 7.158
  2006 Apr-10 to Apr-14 7.287 7.311 7.243 7.575
  2006 Apr-17 to Apr-21 8.007 8.445 8.640 8.524 8.456
  2006 Apr-24 to Apr-28 8.456 7.705 7.521 7.295 7.055
  2006 May- 1 to May- 5 7.230 7.281 7.126 7.386 7.282
  2006 May- 8 to May-12 7.229 7.131 7.454 7.217 6.885
  2006 May-15 to May-19 6.770 6.881 6.749 6.575 6.507
  2006 May-22 to May-26 6.507 6.767 6.405 6.365 6.419
  2006 May-29 to Jun- 2 6.653 6.866 6.963 7.163
  2006 Jun- 5 to Jun- 9 7.038 6.968 6.619 6.619 6.796
  2006 Jun-12 to Jun-16 6.821 6.750 7.112 7.735 7.750
  2006 Jun-19 to Jun-23 7.458 6.997 7.018 6.809 6.656
  2006 Jun-26 to Jun-30 6.419 6.562 6.425 6.805 6.734
  2006 Jul- 3 to Jul- 7 6.408 6.327 6.183
  2006 Jul-10 to Jul-14 6.272 6.273 6.382 6.709 6.867
  2006 Jul-17 to Jul-21 6.305 5.974 6.269 6.443 6.478
  2006 Jul-24 to Jul-28 6.988 6.783 7.224 7.363 8.804
  2006 Jul-31 to Aug- 4 9.811 9.339 9.526 9.102 8.991
  2006 Aug- 7 to Aug-11 8.723 8.879 9.437 9.277 9.050
  2006 Aug-14 to Aug-18 8.803 8.849 8.819 8.850 8.921
  2006 Aug-21 to Aug-25 8.721 9.060 9.006 9.235 9.354
  2006 Aug-28 to Sep- 1 8.992 8.800 9.925 9.978 9.897
  2006 Sep- 4 to Sep- 8 10.049 9.939 9.578 9.520
  2006 Sep-11 to Sep-15 9.110 8.884 8.679 8.047 7.774
  2006 Sep-18 to Sep-22 7.806 7.883 7.662 7.391 7.401
  2006 Sep-25 to Sep-29 7.223 7.320 7.209 7.504 7.800
  2006 Oct- 2 to Oct- 6 7.893 7.899 8.080 8.363 8.327
  2006 Oct- 9 to Oct-13 8.505 8.566 8.255 7.927 7.930
  2006 Oct-16 to Oct-20 8.394 8.252 8.267 8.402 8.471
  2006 Oct-23 to Oct-27 8.231 8.326 8.701 8.497 8.277
  2006 Oct-30 to Nov- 3 7.915 8.058 8.262 8.364 8.434
  2006 Nov- 6 to Nov-10 8.055 8.250 8.332 8.488 8.374
  2006 Nov-13 to Nov-17 8.394 8.472 8.615 8.300 8.674
  2006 Nov-20 to Nov-24 8.559 8.492 8.154
  2006 Nov-27 to Dec- 1 8.404 8.606 8.730 8.744 8.380
  2006 Dec- 4 to Dec- 8 7.819 7.720 7.775 7.746 7.684
  2006 Dec-11 to Dec-15 7.584 7.607 7.828 7.693 7.506
  2006 Dec-18 to Dec-22 7.195 7.228 7.014 7.063 6.880
  2006 Dec-25 to Dec-29 6.418 6.257 6.482 6.603
  2007 Jan- 1 to Jan- 5 6.603 6.435 6.430 6.447
  2007 Jan- 8 to Jan-12 6.637 6.819 6.886 6.492 6.768
  2007 Jan-15 to Jan-19 6.761 6.440 6.486 6.985
  2007 Jan-22 to Jan-26 7.336 7.492 7.319 6.950 7.198
  2007 Jan-29 to Feb- 2 7.012 7.727 7.690 7.628 7.574
  2007 Feb- 5 to Feb- 9 7.683 7.669 7.768 7.918 7.915
  2007 Feb-12 to Feb-16 7.422 7.529 7.397 7.428 7.598
  2007 Feb-19 to Feb-23 7.692 7.790 7.880 7.886
  2007 Feb-26 to Mar- 2 7.784 7.708 7.507 7.520 7.488
  2007 Mar- 5 to Mar- 9 7.485 7.701 7.608 7.503 7.364
  2007 Mar-12 to Mar-16 7.190 7.164 7.311 7.225 7.192
  2007 Mar-19 to Mar-23 7.122 7.157 7.400 7.577 7.557
  2007 Mar-26 to Mar-30 7.530 7.753 7.813 7.900 8.011
  2007 Apr- 2 to Apr- 6 7.951 7.711 7.791 7.885
  2007 Apr- 9 to Apr-13 7.861 8.169 8.157 8.222 8.108
  2007 Apr-16 to Apr-20 7.838 7.714 7.792 7.793 7.684
  2007 Apr-23 to Apr-27 7.849 7.863 7.937 7.764 8.098
  2007 Apr-30 to May- 4 8.136 7.988 7.984 8.190 8.187
  2007 May- 7 to May-11 8.059 7.924 8.009 7.997 8.161
  2007 May-14 to May-18 8.209 8.135 8.169 8.362 8.258
  2007 May-21 to May-25 8.224 8.119 8.078 7.987 7.933
  2007 May-28 to Jun- 1 7.861 8.121 8.118 8.080
  2007 Jun- 4 to Jun- 8 8.392 8.271 8.288 8.043 7.890
  2007 Jun-11 to Jun-15 7.836 7.915 7.841 8.022 8.141
  2007 Jun-18 to Jun-22 7.909 7.734 7.598 7.565 7.347
  2007 Jun-25 to Jun-29 7.172 7.093 7.174 6.907 7.023
  2007 Jul- 2 to Jul- 6 7.029 7.034 6.904 6.736
  2007 Jul- 9 to Jul-13 6.708 6.979 6.877 6.782 6.941
  2007 Jul-16 to Jul-20 6.647 6.567 6.771 6.938 6.676
  2007 Jul-23 to Jul-27 6.289 6.128 6.260 6.291 6.436
  2007 Jul-30 to Aug- 3 7.659 7.374 7.484 7.241 7.182
  2007 Aug- 6 to Aug-10 7.228 7.285 7.379 7.656 7.854
  2007 Aug-13 to Aug-17 7.849 7.935 7.837 7.745 7.828
  2007 Aug-20 to Aug-24 7.085 6.963 6.770 6.805 6.704
  2007 Aug-27 to Aug-31 6.570 6.696 6.561 7.510 7.381
  2007 Sep- 3 to Sep- 7 7.463 7.520 7.417 7.301
  2007 Sep-10 to Sep-14 7.476 7.504 7.919 7.661 7.754
  2007 Sep-17 to Sep-21 7.932 7.858 7.615 7.793 7.820
  2007 Sep-24 to Sep-28 7.915 7.787 7.746 8.067 8.102
  2007 Oct- 1 to Oct- 5 8.163 8.397 8.255 8.355 8.219
  2007 Oct- 8 to Oct-12 8.044 8.003 8.094 8.041 8.046
  2007 Oct-15 to Oct-19 8.333 8.275 8.433 8.424 8.093
  2007 Oct-22 to Oct-26 7.906 7.851 8.034 8.163 8.138
  2007 Oct-29 to Nov- 2 8.299 8.387 8.689 9.035 8.845
  2007 Nov- 5 to Nov- 9 8.456 8.306 8.061 8.171 8.343
  2007 Nov-12 to Nov-16 8.389 8.368 8.285 8.138 8.391
  2007 Nov-19 to Nov-23 8.200 7.883 7.925 8.054
  2007 Nov-26 to Nov-30 8.066 7.867 7.551 7.451 7.312
  2007 Dec- 3 to Dec- 7 7.244 7.212 7.246 7.377 7.251
  2007 Dec-10 to Dec-14 7.154 7.193 7.500 7.337 7.165
  2007 Dec-17 to Dec-21 7.206 7.320 7.340 7.271 7.310
  2007 Dec-24 to Dec-28 7.185 7.201 7.237 7.436
  2007 Dec-31 to Jan- 4 7.546 7.870 7.698 7.786
  2008 Jan- 7 to Jan-11 7.875 7.962 8.044 8.128 8.132
  2008 Jan-14 to Jan-18 8.216 8.083 8.023 7.978 7.919
  2008 Jan-21 to Jan-25 7.647 7.586 7.768 7.929
  2008 Jan-28 to Feb- 1 8.017 7.933 8.094 8.125 7.845
  2008 Feb- 4 to Feb- 8 7.951 8.036 8.091 8.202 8.383
  2008 Feb-11 to Feb-15 8.619 8.527 8.465 8.792 8.680
  2008 Feb-18 to Feb-22 8.990 8.965 8.889 9.198
  2008 Feb-25 to Feb-29 9.239 9.286 9.103 9.533 9.477
  2008 Mar- 3 to Mar- 7 9.473 9.443 9.819 9.851 9.880
  2008 Mar-10 to Mar-14 10.136 10.134 10.150 10.384 10.041
  2008 Mar-17 to Mar-21 9.275 9.580 9.195 9.227
  2008 Mar-24 to Mar-28 9.515 9.601 9.775 9.783 9.988
  2008 Mar-31 to Apr- 4 10.258 9.894 9.999 9.607 9.514
  2008 Apr- 7 to Apr-11 9.985 9.884 10.241 10.283 10.083
  2008 Apr-14 to Apr-18 10.225 10.397 10.639 10.606 10.819
  2008 Apr-21 to Apr-25 11.006 10.903 11.084 11.081 11.240
  2008 Apr-28 to May- 2 11.452 11.046 11.045 10.783 11.001
  2008 May- 5 to May- 9 11.402 11.366 11.530 11.440 11.731
  2008 May-12 to May-16 11.513 11.640 11.825 11.645 11.354
  2008 May-19 to May-23 11.209 11.607 11.871 11.916 12.061
  2008 May-26 to May-30 12.002 12.079 11.583 11.810
  2008 Jun- 2 to Jun- 6 12.077 12.316 12.429 12.577 12.765
  2008 Jun- 9 to Jun-13 12.704 12.539 12.779 12.930 12.765
  2008 Jun-16 to Jun-20 13.071 13.084 13.346 13.031 13.157
  2008 Jun-23 to Jun-27 13.372 13.180 12.920 13.291 13.345
  2008 Jun-30 to Jul- 4 13.505 13.650 13.527 13.726
  2008 Jul- 7 to Jul-11 13.159 12.560 12.202 12.495 12.118
  2008 Jul-14 to Jul-18 12.171 11.681 11.568 10.702 10.744
  2008 Jul-21 to Jul-25 10.695 10.260 9.950 9.480 9.230
  2008 Jul-28 to Aug- 1 9.300 9.230 9.690 9.590 9.870
  2008 Aug- 4 to Aug- 8 9.250 9.220 9.230 9.030 8.710
  2008 Aug-11 to Aug-15 8.770 8.770 8.910 8.630 8.580
  2008 Aug-18 to Aug-22 8.380 8.440 8.550 8.730 8.350
  2008 Aug-25 to Aug-29 8.340 8.740 8.970 8.900 8.790
  2008 Sep- 1 to Sep- 5 8.180 8.190 8.210 8.330
  2008 Sep- 8 to Sep-12 8.310 8.250 8.060 7.930 8.010
  2008 Sep-15 to Sep-19 8.000 7.900 8.490 8.300 8.240
  2008 Sep-22 to Sep-26 8.310 8.480 8.260 8.270 8.020
  2008 Sep-29 to Oct- 3 7.840 8.020 8.230 7.980 7.870
  2008 Oct- 6 to Oct-10 7.410 7.380 7.380 7.460 7.190
  2008 Oct-13 to Oct-17 7.330 7.320 7.140 7.220 7.310
  2008 Oct-20 to Oct-24 7.210 7.310 7.210 6.890 6.750
  2008 Oct-27 to Oct-31 6.630 6.700 7.060 6.800 7.110
  2008 Nov- 3 to Nov- 7 7.150 7.500 7.540 7.250 7.020
  2008 Nov-10 to Nov-14 7.460 6.920 6.630 6.560 6.550
  2008 Nov-17 to Nov-21 6.700 6.660 6.850 6.450 6.540
  2008 Nov-24 to Nov-28 6.850 6.410 6.840 6.540
  2008 Dec- 1 to Dec- 5 6.590 6.430 6.350 6.050 5.770
  2008 Dec- 8 to Dec-12 5.630 5.670 5.790 5.710 5.550
  2008 Dec-15 to Dec-19 5.680 5.800 5.710 5.650 5.440
  2008 Dec-22 to Dec-26 5.380 5.810 5.940 5.850
  2008 Dec-29 to Jan- 2 6.120 5.930 5.730 6.030
  2009 Jan- 5 to Jan- 9 6.130 6.040 5.920 5.610 5.540
  2009 Jan-12 to Jan-16 5.570 5.230 5.050 4.910 4.890
  2009 Jan-19 to Jan-23 4.700 4.810 4.720 4.570
  2009 Jan-26 to Jan-30 4.530 4.510 4.490 4.720 4.570
  2009 Feb- 2 to Feb- 6 4.690 4.670 4.740 4.770 4.900
  2009 Feb- 9 to Feb-13 4.950 4.700 4.670 4.600 4.550
  2009 Feb-16 to Feb-20 4.310 4.330 4.200 4.130
  2009 Feb-23 to Feb-27 4.190 4.280 4.120 4.310 4.410
  2009 Mar- 2 to Mar- 6 4.360 4.470 4.540 4.310 4.140
  2009 Mar- 9 to Mar-13 4.050 4.030 3.980 4.180 4.130
  2009 Mar-16 to Mar-20 4.040 4.000 3.880 4.360 4.430
  2009 Mar-23 to Mar-27 4.500 4.570 4.540 4.170 3.870
  2009 Mar-30 to Apr- 3 4.020 4.080 3.980 4.060 4.070
  2009 Apr- 6 to Apr-10 4.000 3.850 3.920 3.910
  2009 Apr-13 to Apr-17 3.930 4.000 3.990 3.890 4.020
  2009 Apr-20 to Apr-24 3.830 3.790 3.790 3.660 3.550
  2009 Apr-27 to May- 1 3.510 3.580 3.670 3.640 3.800
  2009 May- 4 to May- 8 3.980 3.880 4.130 4.310 4.520
  2009 May-11 to May-15 4.520 4.660 4.560 4.520 4.330
  2009 May-18 to May-22 4.380 4.160 4.220 3.860 3.770
  2009 May-25 to May-29 3.770 3.760 4.170 4.060
  2009 Jun- 1 to Jun- 5 4.470 4.370 4.040 4.100 4.190
  2009 Jun- 8 to Jun-12 4.100 4.110 4.070 4.320 4.240
  2009 Jun-15 to Jun-19 4.530 4.410 4.550 4.410 4.320
  2009 Jun-22 to Jun-26 4.190 4.130 4.050 4.120 4.240
  2009 Jun-29 to Jul- 3 4.330 4.200 4.180 4.000
  2009 Jul- 6 to Jul-10 3.850 3.780 3.690 3.730 3.710
  2009 Jul-13 to Jul-17 3.630 3.790 3.670 4.020 4.030
  2009 Jul-20 to Jul-24 4.050 4.060 4.150 3.940 4.090
  2009 Jul-27 to Jul-31 4.010 3.920 3.790 4.700 4.660
  2009 Aug- 3 to Aug- 7 5.010 5.010 5.060 4.770 4.720
  2009 Aug-10 to Aug-14 4.730 4.660 4.640 4.560 4.520
  2009 Aug-17 to Aug-21 4.410 4.330 4.330 4.240 4.200
  2009 Aug-24 to Aug-28 4.310 4.260 4.270 4.190 4.910
  2009 Aug-31 to Sep- 4 4.830 4.700 4.690 4.510 4.500
  2009 Sep- 7 to Sep-11 4.590 4.610 4.960 4.770
  2009 Sep-14 to Sep-18 4.990 4.960 5.320 5.120 5.320
  2009 Sep-21 to Sep-25 5.110 5.220 5.450 5.590 5.670
  2009 Sep-28 to Oct- 2 5.590 5.950 5.970 5.640 5.820
  2009 Oct- 5 to Oct- 9 6.000 5.910 5.980 6.050 5.910
  2009 Oct-12 to Oct-16 6.070 5.820 5.680 5.730 6.020
  2009 Oct-19 to Oct-23 6.070 6.220 6.080 5.920 5.810
  2009 Oct-26 to Oct-30 5.550 5.630 5.420 5.480 5.440
  2009 Nov- 2 to Nov- 6 5.220 5.300 5.130 5.180 5.020
  2009 Nov- 9 to Nov-13 5.100 4.940 4.970 4.840 4.880
  2009 Nov-16 to Nov-20 5.070 4.990 4.750 4.810 4.850
  2009 Nov-23 to Nov-27 4.890 4.860 5.270 5.290
  2009 Nov-30 to Dec- 4 4.990 4.890 4.670 4.590 4.710
  2009 Dec- 7 to Dec-11 5.100 5.200 5.010 5.380 5.270
  2009 Dec-14 to Dec-18 5.440 5.580 5.500 5.790 5.810
  2009 Dec-21 to Dec-25 5.690 5.730 5.850 5.690
  2009 Dec-28 to Jan- 1 5.970 5.810 5.650 5.510
  2010 Jan- 4 to Jan- 8 5.800 5.560 5.860 5.700 5.660
  2010 Jan-11 to Jan-15 5.410 5.520 5.670 5.540 5.640
  2010 Jan-18 to Jan-22 5.500 5.440 5.530 5.690
  2010 Jan-25 to Jan-29 5.620 5.410 5.210 5.180 5.170
  2010 Feb- 1 to Feb- 5 5.450 5.480 5.440 5.430 5.540
  2010 Feb- 8 to Feb-12 5.430 5.330 5.340 5.440 5.500
  2010 Feb-15 to Feb-19 5.360 5.420 5.230 5.120
  2010 Feb-22 to Feb-26 4.980 4.880 4.930 4.910 4.960
  2010 Mar- 1 to Mar- 5 4.830 4.850 4.890 4.720 4.730
  2010 Mar- 8 to Mar-12 4.660 4.640 4.700 4.580 4.540
  2010 Mar-15 to Mar-19 4.540 4.490 4.440 4.230 4.300
  2010 Mar-22 to Mar-26 4.210 4.260 4.220 4.100 4.010
  2010 Mar-29 to Apr- 2 4.100 4.170 4.080 4.290
  2010 Apr- 5 to Apr- 9 4.490 4.310 4.230 4.140 4.310
  2010 Apr-12 to Apr-16 4.250 4.380 4.420 4.190 4.240
  2010 Apr-19 to Apr-23 4.150 4.190 4.170 4.330 4.450
  2010 Apr-26 to Apr-30 4.470 4.440 4.470 4.220 4.150
  2010 May- 3 to May- 7 4.230 4.240 4.210 4.140 4.220
  2010 May-10 to May-14 4.360 4.310 4.460 4.510 4.480
  2010 May-17 to May-21 4.560 4.510 4.320 4.260 4.180
  2010 May-24 to May-28 4.150 4.190 4.250 4.420 4.460
  2010 May-31 to Jun- 4 4.370 4.530 4.770 4.860
  2010 Jun- 7 to Jun-11 5.010 4.920 4.790 4.760 4.880
  2010 Jun-14 to Jun-18 5.100 5.270 5.070 5.240 5.080
  2010 Jun-21 to Jun-25 4.940 4.840 4.900 4.830 4.940
  2010 Jun-28 to Jul- 2 4.770 4.670 4.730 4.940 4.800
  2010 Jul- 5 to Jul- 9 4.770 4.670 4.510 4.500
  2010 Jul-12 to Jul-16 4.480 4.430 4.390 4.650 4.580
  2010 Jul-19 to Jul-23 4.560 4.620 4.550 4.670 4.600
  2010 Jul-26 to Jul-30 4.620 4.680 4.740 5.010 5.070
  2010 Aug- 2 to Aug- 6 4.910 4.850 4.910 4.800 4.730
  2010 Aug- 9 to Aug-13 4.600 4.560 4.550 4.570 4.590
  2010 Aug-16 to Aug-20 4.460 4.470 4.470 4.400 4.340
  2010 Aug-23 to Aug-27 4.280 4.250 4.130 4.090 4.000
  2010 Aug-30 to Sep- 3 4.450 4.490 4.420 4.360 4.470
  2010 Sep- 6 to Sep-10 4.390 4.350 4.330 4.430
  2010 Sep-13 to Sep-17 4.460 4.420 4.420 4.450 4.420
  2010 Sep-20 to Sep-24 4.240 4.290 4.320 4.370 4.260
  2010 Sep-27 to Oct- 1 4.140 4.170 4.340 4.290 4.260
  2010 Oct- 4 to Oct- 8 4.250 4.270 4.370 4.230 4.290
  2010 Oct-11 to Oct-15 4.290 4.260 4.280 4.240 4.170
  2010 Oct-18 to Oct-22 4.130 4.130 4.140 4.020 3.950
  2010 Oct-25 to Oct-29 3.930 4.020 4.030 4.160 4.280
  2010 Nov- 1 to Nov- 5 4.110 4.140 4.110 4.120 4.180
  2010 Nov- 8 to Nov-12 4.290 4.370 4.250 4.130 4.000
  2010 Nov-15 to Nov-19 4.039 4.001 4.187 4.189 4.320
  2010 Nov-22 to Nov-26 4.435 4.421 4.394 4.374
  2010 Nov-29 to Dec- 3 4.204 4.169 4.243 4.312 4.324
  2010 Dec- 6 to Dec-10 4.446 4.376 4.570 4.413 4.409
  2010 Dec-13 to Dec-17 4.415 4.268 4.235 4.077 4.100
  2010 Dec-20 to Dec-24 4.260 4.096 4.196 4.149
  2010 Dec-27 to Dec-31 4.167 4.287 4.290 4.337 4.401
  2011 Jan- 3 to Jan- 7 4.574 4.588 4.406 4.375 4.390
  2011 Jan-10 to Jan-14 4.379 4.470 4.522 4.420 4.484
  2011 Jan-17 to Jan-21 4.450 4.570 4.677 4.720
  2011 Jan-24 to Jan-28 4.595 4.500 4.508 4.336 4.384
  2011 Jan-31 to Feb- 4 4.470 4.409 4.485 4.405 4.399
  2011 Feb- 7 to Feb-11 4.204 4.139 4.149 4.110 4.052
  2011 Feb-14 to Feb-18 4.056 4.097 4.030 3.968 3.976
  2011 Feb-21 to Feb-25 3.976 4.005 3.940 4.133
  2011 Feb-28 to Mar- 4 4.173 4.015 3.961 3.932 3.957
  2011 Mar- 7 to Mar-11 4.042 3.986 4.046 3.955 4.007
  2011 Mar-14 to Mar-18 4.040 4.080 4.079 4.299 4.316
  2011 Mar-21 to Mar-25 4.313 4.396 4.477 4.397 4.563
  2011 Mar-28 to Apr- 1 4.520 4.335 4.502 4.533 4.515
  2011 Apr- 4 to Apr- 8 4.441 4.384 4.302 4.209 4.192
  2011 Apr-11 to Apr-15 4.260 4.253 4.283 4.342 4.338
  2011 Apr-18 to Apr-22 4.262 4.382 4.429 4.535
  2011 Apr-25 to Apr-29 4.522 4.512 4.476 4.677 4.802
  2011 May- 2 to May- 6 4.807 4.783 4.687 4.376 4.342
  2011 May- 9 to May-13 4.261 4.345 4.284 4.300 4.354
  2011 May-16 to May-20 4.423 4.294 4.316 4.214 4.340
  2011 May-23 to May-27 4.438 4.437 4.469 4.405 4.577
  2011 May-30 to Jun- 3 4.710 4.681 4.822 4.745
  2011 Jun- 6 to Jun-10 4.869 4.877 4.893 4.726 4.812
  2011 Jun-13 to Jun-17 4.701 4.635 4.635 4.476 4.386
  2011 Jun-20 to Jun-24 4.380 4.448 4.375 4.243 4.275
  2011 Jun-27 to Jul- 1 4.286 4.373 4.373 4.432 4.372
  2011 Jul- 4 to Jul- 8 4.409 4.260 4.168 4.231
  2011 Jul-11 to Jul-15 4.302 4.335 4.411 4.378 4.535
  2011 Jul-18 to Jul-22 4.540 4.526 4.483 4.377 4.385
  2011 Jul-25 to Jul-29 4.368 4.347 4.333 4.369 4.272
  2011 Aug- 1 to Aug- 5 4.303 4.271 4.222 4.090 4.113
  2011 Aug- 8 to Aug-12 4.115 4.167 4.181 4.279 4.219
  2011 Aug-15 to Aug-19 4.184 4.090 4.084 4.038 4.075
  2011 Aug-22 to Aug-26 3.991 4.070 3.996 4.025 4.047
  2011 Aug-29 to Sep- 2 3.955 4.243 4.386 4.381 4.211
  2011 Sep- 5 to Sep- 9 4.259 4.251 4.265 4.196
  2011 Sep-12 to Sep-16 4.172 4.257 4.317 4.195 4.155
  2011 Sep-19 to Sep-23 4.172 4.142 4.099 4.045 4.021
  2011 Sep-26 to Sep-30 4.097 4.104 4.041 4.162 4.123
  2011 Oct- 3 to Oct- 7 4.089 4.114 4.058 4.091 4.000
  2011 Oct-10 to Oct-14 4.006 4.008 3.950 3.971 4.100
  2011 Oct-17 to Oct-21 4.037 3.927 3.950 3.964 3.950
  2011 Oct-24 to Oct-28 3.920 3.977 3.911 3.896 4.053
  2011 Oct-31 to Nov- 4 4.065 3.930 3.893 3.909 3.900
  2011 Nov- 7 to Nov-11 3.816 3.859 3.767 3.764 3.714
  2011 Nov-14 to Nov-18 3.618 3.558 3.502 3.562 3.512
  2011 Nov-21 to Nov-25 3.573 3.578 3.632 3.693
  2011 Nov-28 to Dec- 2 3.555 3.653 3.581 3.680 3.621
  2011 Dec- 5 to Dec- 9 3.500 3.533 3.470 3.493 3.367
  2011 Dec-12 to Dec-16 3.310 3.343 3.223 3.208 3.204
  2011 Dec-19 to Dec-23 3.177 3.208 3.239 3.241 3.184
  2011 Dec-26 to Dec-30 3.180 3.148 3.120 3.079
  2012 Jan- 2 to Jan- 6 3.084 3.185 3.082 3.154
  2012 Jan- 9 to Jan-13 3.115 3.042 2.883 2.827 2.797
  2012 Jan-16 to Jan-20 2.617 2.614 2.484 2.525
  2012 Jan-23 to Jan-27 2.719 2.754 2.875 2.772 2.869
  2012 Jan-30 to Feb- 3 2.898 2.738 2.638 2.819 2.789
  2012 Feb- 6 to Feb-10 2.858 2.744 2.716 2.763 2.792
  2012 Feb-13 to Feb-17 2.751 2.812 2.738 2.818 2.926
  2012 Feb-20 to Feb-24 2.880 2.882 2.866 2.808
  2012 Feb-27 to Mar- 2 2.712 2.711 2.786 2.669 2.692
  2012 Mar- 5 to Mar- 9 2.570 2.554 2.490 2.465 2.522
  2012 Mar-12 to Mar-16 2.473 2.507 2.533 2.537 2.543
  2012 Mar-19 to Mar-23 2.571 2.535 2.553 2.477 2.481
  2012 Mar-26 to Mar-30 2.437 2.414 2.401 2.390 2.389
  2012 Apr- 2 to Apr- 6 2.432 2.457 2.406 2.326
  2012 Apr- 9 to Apr-13 2.355 2.292 2.247 2.218 2.202
  2012 Apr-16 to Apr-20 2.222 2.168 2.159 2.113 2.134
  2012 Apr-23 to Apr-27 2.203 2.174 2.286 2.242 2.375
  2012 Apr-30 to May- 4 2.462 2.532 2.426 2.495 2.439
  2012 May- 7 to May-11 2.488 2.537 2.610 2.628 2.641
  2012 May-14 to May-18 2.562 2.624 2.744 2.730 2.866
  2012 May-21 to May-25 2.734 2.817 2.836 2.754 2.678
  2012 May-28 to Jun- 1 2.540 2.512 2.531 2.437
  2012 Jun- 4 to Jun- 8 2.512 2.540 2.521 2.377 2.386
  2012 Jun-11 to Jun-15 2.307 2.333 2.281 2.579 2.551
  2012 Jun-18 to Jun-22 2.699 2.604 2.584 2.645 2.695
  2012 Jun-25 to Jun-29 2.752 2.821 2.809 2.792 2.877
  2012 Jul- 2 to Jul- 6 2.877 2.955 2.990 2.825
  2012 Jul- 9 to Jul-13 2.908 2.764 2.866 2.894 2.894
  2012 Jul-16 to Jul-20 2.820 2.819 2.970 2.995 3.083
  2012 Jul-23 to Jul-27 3.116 3.180 3.064 3.106 3.039
  2012 Jul-30 to Aug- 3 3.370 3.348 3.297 3.066 3.022
  2012 Aug- 6 to Aug-10 3.063 3.150 3.157 3.156 3.027
  2012 Aug-13 to Aug-17 2.988 3.066 2.981 2.949 2.945
  2012 Aug-20 to Aug-24 2.998 2.982 3.030 3.021 2.929
  2012 Aug-27 to Aug-31 2.865 2.811 2.867 3.186 3.220
  2012 Sep- 3 to Sep- 7 3.241 3.180 3.151 3.079
  2012 Sep-10 to Sep-14 3.181 3.324 3.410 3.385 3.323
  2012 Sep-17 to Sep-21 3.273 3.243 3.235 3.250 3.356
  2012 Sep-24 to Sep-28 3.325 3.382 3.488 3.723 3.767
  2012 Oct- 1 to Oct- 5 3.891 3.899 3.806 3.824 3.832
  2012 Oct- 8 to Oct-12 3.849 3.915 3.923 4.030 3.995
  2012 Oct-15 to Oct-19 3.896 3.894 3.956 4.028 4.069
  2012 Oct-22 to Oct-26 3.901 3.983 3.900 3.910 3.855
  2012 Oct-29 to Nov- 2 3.932 3.830 3.827 3.825 3.687
  2012 Nov- 5 to Nov- 9 3.683 3.754 3.720 3.745 3.647
  2012 Nov-12 to Nov-16 3.705 3.863 3.890 3.834 3.913
  2012 Nov-19 to Nov-23 3.852 3.954 4.032 4.043
  2012 Nov-26 to Nov-30 3.883 3.906 3.816 3.647 3.573
  2012 Dec- 3 to Dec- 7 3.603 3.553 3.707 3.677 3.577
  2012 Dec-10 to Dec-14 3.493 3.452 3.426 3.407 3.380
  2012 Dec-17 to Dec-21 3.416 3.469 3.387 3.517 3.501
  2012 Dec-24 to Dec-28 3.403 3.440 3.426 3.513
  2012 Dec-31 to Jan- 4 3.403 3.294 3.250 3.337
  2013 Jan- 7 to Jan-11 3.318 3.275 3.182 3.257 3.371
  2013 Jan-14 to Jan-18 3.412 3.478 3.466 3.523 3.590
  2013 Jan-21 to Jan-25 3.583 3.581 3.490 3.503
  2013 Jan-28 to Feb- 1 3.354 3.309 3.445 3.452 3.415
  2013 Feb- 4 to Feb- 8 3.433 3.513 3.521 3.411 3.408
  2013 Feb-11 to Feb-15 3.416 3.364 3.437 3.301 3.286
  2013 Feb-18 to Feb-22 3.395 3.392 3.360 3.406
  2013 Feb-25 to Mar- 1 3.522 3.504 3.530 3.579 3.555
  2013 Mar- 4 to Mar- 8 3.618 3.621 3.568 3.673 3.718
  2013 Mar-11 to Mar-15 3.734 3.726 3.759 3.887 3.952
  2013 Mar-18 to Mar-22 3.956 4.031 4.020 3.998 3.993
  2013 Mar-25 to Mar-29 3.930 4.031 4.154 4.113
  2013 Apr- 1 to Apr- 5 4.110 4.070 4.001 4.041 4.206
  2013 Apr- 8 to Apr-12 4.167 4.107 4.174 4.225 4.308
  2013 Apr-15 to Apr-19 4.214 4.230 4.288 4.473 4.479
  2013 Apr-22 to Apr-26 4.338 4.322 4.246 4.242 4.268
  2013 Apr-29 to May- 3 4.466 4.420 4.407 4.105 4.120
  2013 May- 6 to May-10 4.093 4.003 4.057 4.058 3.983
  2013 May-13 to May-17 3.993 4.087 4.133 4.005 4.125
  2013 May-20 to May-24 4.164 4.259 4.253 4.322 4.303
  2013 May-27 to May-31 4.243 4.203 4.037 3.997
  2013 Jun- 3 to Jun- 7 4.000 4.008 4.010 3.841 3.851
  2013 Jun-10 to Jun-14 3.825 3.746 3.799 3.840 3.761
  2013 Jun-17 to Jun-21 3.896 3.924 3.979 3.897 3.789
  2013 Jun-24 to Jun-28 3.757 3.668 3.734 3.593 3.572
  2013 Jul- 1 to Jul- 5 3.587 3.666 3.703 3.634
  2013 Jul- 8 to Jul-12 3.753 3.674 3.697 3.629 3.658
  2013 Jul-15 to Jul-19 3.684 3.689 3.643 3.819 3.796
  2013 Jul-22 to Jul-26 3.691 3.760 3.717 3.664 3.582
  2013 Jul-29 to Aug- 2 3.494 3.555 3.573 3.524 3.482
  2013 Aug- 5 to Aug- 9 3.454 3.450 3.392 3.442 3.389
  2013 Aug-12 to Aug-16 3.467 3.440 3.487 3.562 3.513
  2013 Aug-19 to Aug-23 3.608 3.601 3.618 3.696 3.643
  2013 Aug-26 to Aug-30 3.668 3.686 3.690 3.874 3.841
  2013 Sep- 2 to Sep- 6 3.905 3.915 3.830 3.781
  2013 Sep- 9 to Sep-13 3.838 3.821 3.798 3.857 3.902
  2013 Sep-16 to Sep-20 3.958 3.970 3.944 3.960 3.932
  2013 Sep-23 to Sep-27 3.847 3.734 3.719 3.751 3.872
  2013 Sep-30 to Oct- 4 3.831 3.862 3.803 3.772 3.785
  2013 Oct- 7 to Oct-11 3.898 3.969 3.943 3.976 4.023
  2013 Oct-14 to Oct-18 4.059 4.027 3.994 3.974 3.985
  2013 Oct-21 to Oct-25 3.884 3.798 3.818 3.825 3.886
  2013 Oct-28 to Nov- 1 3.739 3.714 3.723 3.672 3.598
  2013 Nov- 4 to Nov- 8 3.533 3.567 3.580 3.584 3.624
  2013 Nov-11 to Nov-15 3.629 3.671 3.621 3.660 3.713
  2013 Nov-18 to Nov-22 3.671 3.612 3.716 3.742 3.811
  2013 Nov-25 to Nov-29 3.847 3.870 3.891 3.944
  2013 Dec- 2 to Dec- 6 3.965 3.955 3.944 4.086 4.096
  2013 Dec- 9 to Dec-13 4.203 4.204 4.296 4.363 4.320
  2013 Dec-16 to Dec-20 4.264 4.286 4.259 4.473 4.453
  2013 Dec-23 to Dec-27 4.500 4.442 4.441 4.336
  2013 Dec-30 to Jan- 3 4.241 4.105 4.183 4.168
  2014 Jan- 6 to Jan-10 4.178 4.149 4.057 3.897 3.905
  2014 Jan-13 to Jan-17 4.056 4.114 4.085 4.112 4.081
  2014 Jan-20 to Jan-24 4.081 4.179 4.268 4.290 4.421
  2014 Jan-27 to Jan-31 4.286 4.401 4.561 4.284 4.379
  2014 Feb- 3 to Feb- 7 4.450 4.579 4.485 4.516 4.490
  2014 Feb-10 to Feb-14 4.395 4.541 4.533 4.591 4.526
  2014 Feb-17 to Feb-21 4.662 4.754 4.669 4.766
  2014 Feb-24 to Feb-28 4.518 4.565 4.464 4.495 4.568
  2014 Mar- 3 to Mar- 7 4.478 4.600 4.505 4.622 4.589
  2014 Mar-10 to Mar-14 4.601 4.567 4.470 4.384 4.433
  2014 Mar-17 to Mar-21 4.519 4.454 4.488 4.380 4.329
  2014 Mar-24 to Mar-28 4.305 4.443 4.424 4.565 4.558
  2014 Mar-31 to Apr- 4 4.444 4.348 4.435 4.538 4.506
  2014 Apr- 7 to Apr-11 4.540 4.586 4.624 4.709 4.673
  2014 Apr-14 to Apr-18 4.620 4.625 4.589 4.780
  2014 Apr-21 to Apr-25 4.742 4.786 4.777 4.755 4.687
  2014 Apr-28 to May- 2 4.819 4.846 4.838 4.747 4.701
  2014 May- 5 to May- 9 4.712 4.812 4.749 4.579 4.535
  2014 May-12 to May-16 4.436 4.359 4.367 4.470 4.414
  2014 May-19 to May-23 4.461 4.538 4.464 4.346 4.393
  2014 May-26 to May-30 4.492 4.592 4.505 4.492
  2014 Jun- 2 to Jun- 6 4.569 4.589 4.602 4.657 4.676
  2014 Jun- 9 to Jun-13 4.616 4.507 4.492 4.743 4.734
  2014 Jun-16 to Jun-20 4.705 4.706 4.658 4.539
  2014 Jun-23 to Jun-27 4.457 4.532 4.546 4.420 4.385
  2014 Jun-30 to Jul- 4 4.434 4.429 4.346 4.392
  2014 Jul- 7 to Jul-11 4.221 4.197 4.172 4.122 4.144
  2014 Jul-14 to Jul-18 4.148 4.099 4.120 3.966 3.962
  2014 Jul-21 to Jul-25 3.872 3.797 3.787 3.859 3.797
  2014 Jul-28 to Aug- 1 3.776 3.836


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 7/30/2014
Next Release Date: 8/6/2014

Referring Pages: