|
Download Data (XLS File) |
|
||||||||||||
|
||||||||||||
| Natural Gas Futures Contract 3 (Dollars per Million Btu) | ||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994 | 2.116 | 2.168 | 2.118 | 2.139 | 2.038 | 2.150 | 2.083 | 2.031 | 2.066 | 2.037 | 1.873 | 1.694 |
| 1995 | 1.490 | 1.492 | 1.639 | 1.745 | 1.801 | 1.719 | 1.605 | 1.745 | 1.883 | 1.889 | 1.858 | 1.995 |
| 1996 | 1.964 | 2.056 | 2.100 | 2.277 | 2.307 | 2.572 | 2.485 | 2.222 | 2.272 | 2.572 | 2.571 | 2.817 |
| 1997 | 2.393 | 1.995 | 1.978 | 2.073 | 2.263 | 2.168 | 2.140 | 2.589 | 3.043 | 3.236 | 2.803 | 2.286 |
| 1998 | 2.110 | 2.312 | 2.312 | 2.524 | 2.249 | 2.234 | 2.220 | 2.168 | 2.479 | 2.548 | 2.380 | 1.954 |
| 1999 | 1.860 | 1.820 | 1.857 | 2.201 | 2.315 | 2.393 | 2.378 | 2.948 | 2.977 | 3.055 | 2.586 | 2.403 |
| 2000 | 2.396 | 2.591 | 2.868 | 3.058 | 3.612 | 4.258 | 3.981 | 4.526 | 5.335 | 5.151 | 5.455 | 7.337 |
| 2001 | 6.027 | 5.441 | 5.287 | 5.294 | 4.384 | 3.918 | 3.309 | 3.219 | 2.891 | 3.065 | 3.022 | 2.750 |
| 2002 | 2.252 | 2.387 | 3.083 | 3.476 | 3.671 | 3.343 | 3.019 | 3.461 | 4.094 | 4.348 | 4.078 | 4.640 |
| 2003 | 5.010 | 5.587 | 5.441 | 5.465 | 6.042 | 6.021 | 5.097 | 5.256 | 5.155 | 5.481 | 5.001 | 5.998 |
| 2004 | 5.510 | 5.241 | 5.674 | 5.907 | 6.500 | 6.400 | 6.205 | 6.229 | 6.594 | 8.819 | 8.246 | 6.855 |
| 2005 | 6.159 | 6.342 | 7.245 | 7.342 | 6.631 | 7.308 | 7.727 | 9.884 | 13.024 | 14.178 | 12.267 | 13.353 |
| 2006 | 9.203 | 7.840 | 7.335 | 7.722 | 6.894 | 6.918 | 6.834 | 9.114 | 8.333 | 8.251 | 8.435 | 7.324 |
| 2007 | 6.900 | 7.672 | 7.480 | 7.916 | 8.094 | 7.725 | 6.763 | 7.284 | 7.718 | 8.201 | 8.147 | 7.286 |
| 2008 | 7.943 | 8.713 | 9.775 | 10.501 | 11.588 | 12.913 | 11.260 | 8.815 | 8.170 | 7.261 | 6.864 | 5.844 |
| 2009 | 5.127 | 4.501 | 4.211 | 3.840 | 4.168 | 4.250 | 3.975 | 4.570 | 5.123 | 5.830 | 5.018 | 5.402 |
| 2010 | 5.532 | 5.272 | 4.447 | 4.300 | 4.323 | 4.876 | 4.659 | 4.495 | 4.350 | 4.176 | 4.211 | 4.291 |
| 2011 | 4.492 | 4.142 | 4.207 | 4.406 | 4.436 | 4.566 | 4.370 | 4.137 | 4.175 | 4.002 | 3.694 | 3.311 |
| 2012 | 2.852 | 2.790 | 2.509 | 2.274 | 2.624 | 2.576 | 2.994 | 3.034 | 3.332 | 3.911 | 3.808 | 3.488 |
| 2013 | 3.403 | 3.431 | 3.852 | 4.245 | 4.134 | 3.825 | 3.667 | 3.569 | 3.858 | 3.875 | 3.694 | 4.249 |
| 2014 | 4.188 | 4.556 | 4.484 | 4.658 | 4.532 | 4.578 | 4.038 | 4.002 | 4.060 | 3.959 | 4.299 | 3.496 |
| 2015 | 2.883 | 2.806 | 2.821 | 2.690 | 2.920 | 2.807 | 2.849 | 2.883 | 2.875 | 2.726 | 2.465 | 2.156 |
| 2016 | 2.301 | 2.068 | 2.011 | 2.231 | 2.311 | 2.704 | 2.798 | 2.930 | 3.193 | 3.446 | 3.047 | 3.547 |
| 2017 | 3.294 | 3.067 | 3.140 | 3.344 | 3.346 | 3.013 | 2.988 | 3.023 | 3.229 | 3.203 | 3.149 | 2.737 |
| 2018 | 2.800 | 2.695 | 2.784 | 2.803 | 2.870 | 2.921 | 2.787 | 2.948 | 2.980 | 3.318 | 3.960 | 3.583 |
| 2019 | 2.780 | 2.714 | 2.863 | 2.693 | 2.631 | 2.308 | 2.319 | 2.262 | 2.703 | 2.616 | 2.632 | 2.218 |
| 2020 | 2.041 | 1.920 | 1.870 | 2.080 | 2.080 | 1.840 | 1.970 | 2.810 | 3.220 | 3.350 | 2.970 | 2.570 |
| 2021 | 2.640 | 2.900 | 2.720 | 2.820 | 3.020 | 3.270 | 3.800 | 4.120 | 5.270 | 5.820 | 5.060 | 3.670 |
| 2022 | 3.910 | 4.420 | 5.060 | 6.880 | 8.210 | 7.570 | 7.100 | 8.850 | 8.020 | 6.670 | 6.490 | 5.090 |
| 2023 | 3.170 | 2.680 | 2.780 | 2.590 | 2.530 | 2.560 | 2.770 | 3.220 | 3.400 | 3.690 | 3.190 | 2.330 |
| 2024 | 2.370 | 1.990 | 2.150 | |||||||||
| - = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
| Release Date: 4/24/2024 |
| Next Release Date: 5/1/2024 |
Referring Pages: