View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Natural Gas Futures Contract 2  (Dollars per Million Btu)
Natural Gas Futures Contract 2 (Dollars per Million Btu)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-10 to Jan-14 2.130 2.072 2.139
  1994 Jan-17 to Jan-21 2.196 2.131 2.115 2.148 2.206
  1994 Jan-24 to Jan-28 2.283 2.134 2.209 2.236 2.305
  1994 Jan-31 to Feb- 4 2.329 2.388 2.352 2.252 2.198
  1994 Feb- 7 to Feb-11 2.207 2.256 2.220 2.231 2.236
  1994 Feb-14 to Feb-18 2.180 2.189 2.253 2.240 2.254
  1994 Feb-21 to Feb-25 2.220 2.168 2.179 2.221
  1994 Feb-28 to Mar- 4 2.165 2.146 2.139 2.126 2.144
  1994 Mar- 7 to Mar-11 2.149 2.168 2.160 2.144 2.132
  1994 Mar-14 to Mar-18 2.109 2.142 2.192 2.164 2.136
  1994 Mar-21 to Mar-25 2.107 2.129 2.115 2.050 2.077
  1994 Mar-28 to Apr- 1 2.076 2.072 2.070 2.087
  1994 Apr- 4 to Apr- 8 2.134 2.090 2.109 2.093 2.081
  1994 Apr-11 to Apr-15 2.090 2.099 2.128 2.175 2.196
  1994 Apr-18 to Apr-22 2.198 2.169 2.169 2.171 2.151
  1994 Apr-25 to Apr-29 2.170 2.142 2.109 2.111
  1994 May- 2 to May- 6 2.046 2.033 2.061 2.075 2.069
  1994 May- 9 to May-13 2.037 2.044 2.009 2.006 1.992
  1994 May-16 to May-20 1.976 2.012 1.999 1.997 1.953
  1994 May-23 to May-27 1.936 1.963 1.915 1.942 1.936
  1994 May-30 to Jun- 3 1.998 1.983 2.053 2.058
  1994 Jun- 6 to Jun-10 2.064 2.105 2.149 2.120 2.176
  1994 Jun-13 to Jun-17 2.169 2.159 2.215 2.184 2.139
  1994 Jun-20 to Jun-24 2.155 2.125 2.099 2.063 2.148
  1994 Jun-27 to Jul- 1 2.160 2.190 2.178 2.181 2.205
  1994 Jul- 4 to Jul- 8 2.150 2.146 2.107 2.074
  1994 Jul-11 to Jul-15 2.053 2.052 2.046 2.030 2.018
  1994 Jul-18 to Jul-22 2.010 2.017 1.980 1.927 1.920
  1994 Jul-25 to Jul-29 1.920 1.936 1.921 1.939 1.973
  1994 Aug- 1 to Aug- 5 1.965 1.911 1.848 1.867 1.854
  1994 Aug- 8 to Aug-12 1.817 1.837 1.876 1.829 1.842
  1994 Aug-15 to Aug-19 1.836 1.860 1.903 1.823 1.772
  1994 Aug-22 to Aug-26 1.725 1.680 1.670 1.839 1.842
  1994 Aug-29 to Sep- 2 1.874 1.837 1.825 1.832 1.808
  1994 Sep- 5 to Sep- 9 1.837 1.878 1.899 1.893
  1994 Sep-12 to Sep-16 1.932 1.906 1.926 1.879 1.863
  1994 Sep-19 to Sep-23 1.860 1.818 1.761 1.743 1.719
  1994 Sep-26 to Sep-30 2.010 2.005 2.000 1.988 1.962
  1994 Oct- 3 to Oct- 7 1.980 1.991 1.963 1.956 1.944
  1994 Oct-10 to Oct-14 1.975 1.980 1.967 1.898 1.902
  1994 Oct-17 to Oct-21 1.910 1.878 1.846 1.798 1.869
  1994 Oct-24 to Oct-28 1.934 2.042 2.103 2.095 2.094
  1994 Oct-31 to Nov- 4 2.076 2.068 2.027 2.016 2.012
  1994 Nov- 7 to Nov-11 1.912 1.902 1.916 1.879 1.876
  1994 Nov-14 to Nov-18 1.858 1.907 1.833 1.789 1.841
  1994 Nov-21 to Nov-25 1.814 1.863 1.875
  1994 Nov-28 to Dec- 2 1.880 1.799 1.749 1.694 1.678
  1994 Dec- 5 to Dec- 9 1.744 1.715 1.794 1.861 1.867
  1994 Dec-12 to Dec-16 1.924 1.824 1.728 1.721 1.680
  1994 Dec-19 to Dec-23 1.580 1.570 1.577 1.595 1.571
  1994 Dec-26 to Dec-30 1.671 1.679 1.690 1.733
  1995 Jan- 2 to Jan- 6 1.681 1.619 1.574 1.531
  1995 Jan- 9 to Jan-13 1.482 1.480 1.478 1.415 1.378
  1995 Jan-16 to Jan-20 1.440 1.477 1.397 1.410 1.457
  1995 Jan-23 to Jan-27 1.386 1.385 1.400 1.420 1.418
  1995 Jan-30 to Feb- 3 1.401 1.374 1.403 1.442 1.482
  1995 Feb- 6 to Feb-10 1.542 1.456 1.471 1.512 1.475
  1995 Feb-13 to Feb-17 1.397 1.395 1.383 1.392 1.387
  1995 Feb-20 to Feb-24 1.393 1.455 1.485 1.495
  1995 Feb-27 to Mar- 3 1.460 1.504 1.496 1.495 1.469
  1995 Mar- 6 to Mar-10 1.465 1.477 1.494 1.499 1.514
  1995 Mar-13 to Mar-17 1.513 1.523 1.568 1.668 1.644
  1995 Mar-20 to Mar-24 1.629 1.623 1.664 1.690 1.644
  1995 Mar-27 to Mar-31 1.709 1.692 1.720 1.755 1.751
  1995 Apr- 3 to Apr- 7 1.740 1.746 1.726 1.715 1.718
  1995 Apr-10 to Apr-14 1.702 1.708 1.715 1.712
  1995 Apr-17 to Apr-21 1.733 1.734 1.768 1.735 1.698
  1995 Apr-24 to Apr-28 1.727 1.712 1.696 1.685 1.688
  1995 May- 1 to May- 5 1.712 1.687 1.692 1.691 1.701
  1995 May- 8 to May-12 1.712 1.731 1.740 1.720 1.730
  1995 May-15 to May-19 1.807 1.788 1.772 1.846 1.836
  1995 May-22 to May-26 1.823 1.825 1.875 1.844 1.840
  1995 May-29 to Jun- 2 1.796 1.788 1.816 1.779
  1995 Jun- 5 to Jun- 9 1.806 1.760 1.764 1.772 1.780
  1995 Jun-12 to Jun-16 1.788 1.788 1.772 1.712 1.648
  1995 Jun-19 to Jun-23 1.628 1.611 1.587 1.595 1.558
  1995 Jun-26 to Jun-30 1.596 1.613 1.577 1.560 1.570
  1995 Jul- 3 to Jul- 7 1.533 1.536 1.547
  1995 Jul-10 to Jul-14 1.603 1.550 1.563 1.510 1.531
  1995 Jul-17 to Jul-21 1.501 1.525 1.515 1.476 1.450
  1995 Jul-24 to Jul-28 1.406 1.476 1.508 1.532 1.571
  1995 Jul-31 to Aug- 4 1.650 1.550 1.488 1.500 1.519
  1995 Aug- 7 to Aug-11 1.540 1.533 1.583 1.551 1.550
  1995 Aug-14 to Aug-18 1.585 1.600 1.586 1.601 1.634
  1995 Aug-21 to Aug-25 1.687 1.668 1.663 1.680 1.785
  1995 Aug-28 to Sep- 1 1.760 1.795 1.797 1.850 1.844
  1995 Sep- 4 to Sep- 8 1.819 1.775 1.762 1.782
  1995 Sep-11 to Sep-15 1.797 1.796 1.843 1.784 1.793
  1995 Sep-18 to Sep-22 1.751 1.746 1.733 1.730 1.741
  1995 Sep-25 to Sep-29 1.887 1.891 1.861 1.881 1.885
  1995 Oct- 2 to Oct- 6 1.961 1.902 1.908 1.904 1.917
  1995 Oct- 9 to Oct-13 1.950 1.918 1.893 1.869 1.877
  1995 Oct-16 to Oct-20 1.813 1.804 1.802 1.789 1.823
  1995 Oct-23 to Oct-27 1.823 1.803 1.854 1.872 1.882
  1995 Oct-30 to Nov- 3 1.889 1.901 1.895 1.891 1.876
  1995 Nov- 6 to Nov-10 1.856 1.866 1.901 1.892 1.943
  1995 Nov-13 to Nov-17 1.953 1.932 1.935 1.985 2.035
  1995 Nov-20 to Nov-24 2.063 2.058 1.954
  1995 Nov-27 to Dec- 1 1.940 1.915 1.922 1.919 1.967
  1995 Dec- 4 to Dec- 8 1.998 2.066 2.064 2.090 2.116
  1995 Dec-11 to Dec-15 2.124 2.137 2.175 2.204 2.203
  1995 Dec-18 to Dec-22 2.294 2.394 2.544 2.711 2.152
  1995 Dec-25 to Dec-29 2.148 2.298 2.135 2.195
  1996 Jan- 1 to Jan- 5 2.295 2.377 2.376 2.424
  1996 Jan- 8 to Jan-12 2.424 2.537 2.465 2.365 2.215
  1996 Jan-15 to Jan-19 2.015 1.960 2.088 2.043 1.956
  1996 Jan-22 to Jan-26 1.955 2.055 2.069 2.026 1.952
  1996 Jan-29 to Feb- 2 2.036 2.104 2.174 2.079 2.075
  1996 Feb- 5 to Feb- 9 1.975 2.086 2.132 2.201 2.244
  1996 Feb-12 to Feb-16 2.231 2.331 2.317 2.271 2.171
  1996 Feb-19 to Feb-23 2.128 2.188 2.288 2.263
  1996 Feb-26 to Mar- 1 2.143 2.143 2.149 2.101 2.058
  1996 Mar- 4 to Mar- 8 2.102 2.065 2.078 2.054 2.053
  1996 Mar-11 to Mar-15 2.114 2.108 2.147 2.144 2.215
  1996 Mar-18 to Mar-22 2.349 2.330 2.354 2.439 2.416
  1996 Mar-25 to Mar-29 2.355 2.178 2.239 2.260 2.259
  1996 Apr- 1 to Apr- 5 2.239 2.223 2.233 2.289
  1996 Apr- 8 to Apr-12 2.352 2.361 2.340 2.332 2.392
  1996 Apr-15 to Apr-19 2.341 2.327 2.337 2.337 2.366
  1996 Apr-22 to Apr-26 2.364 2.293 2.258 2.242 2.213
  1996 Apr-29 to May- 3 2.204 2.198 2.214 2.191 2.139
  1996 May- 6 to May-10 2.164 2.223 2.235 2.267 2.267
  1996 May-13 to May-17 2.323 2.302 2.322 2.335 2.334
  1996 May-20 to May-24 2.412 2.342 2.375 2.370 2.383
  1996 May-27 to May-31 2.426 2.469 2.440 2.442
  1996 Jun- 3 to Jun- 7 2.445 2.415 2.432 2.424 2.473
  1996 Jun-10 to Jun-14 2.470 2.488 2.483 2.559 2.567
  1996 Jun-17 to Jun-21 2.603 2.658 2.663 2.682 2.703
  1996 Jun-24 to Jun-28 2.667 2.669 2.672 2.756 2.813
  1996 Jul- 1 to Jul- 5 2.716 2.747 2.794
  1996 Jul- 8 to Jul-12 2.837 2.781 2.803 2.724 2.773
  1996 Jul-15 to Jul-19 2.774 2.745 2.637 2.422 2.330
  1996 Jul-22 to Jul-26 2.143 2.340 2.269 2.249 2.169
  1996 Jul-29 to Aug- 2 2.055 2.153 2.166 2.295 2.319
  1996 Aug- 5 to Aug- 9 2.206 2.127 2.122 2.125 2.181
  1996 Aug-12 to Aug-16 2.163 2.125 2.147 2.106 2.185
  1996 Aug-19 to Aug-23 2.254 2.124 2.093 1.999 2.023
  1996 Aug-26 to Aug-30 1.937 2.039 2.014 2.046 2.015
  1996 Sep- 2 to Sep- 6 1.979 1.937 1.989 2.057
  1996 Sep- 9 to Sep-13 2.123 2.040 2.030 2.018 2.072
  1996 Sep-16 to Sep-20 2.167 2.151 2.204 2.257 2.177
  1996 Sep-23 to Sep-27 2.072 2.055 2.298 2.330 2.355
  1996 Sep-30 to Oct- 4 2.384 2.360 2.364 2.531 2.556
  1996 Oct- 7 to Oct-11 2.556 2.605 2.604 2.520 2.532
  1996 Oct-14 to Oct-18 2.480 2.634 2.620 2.595 2.576
  1996 Oct-21 to Oct-25 2.608 2.733 2.676 2.556 2.704
  1996 Oct-28 to Nov- 1 2.709 2.778 2.828 2.698 2.644
  1996 Nov- 4 to Nov- 8 2.557 2.650 2.678 2.649 2.675
  1996 Nov-11 to Nov-15 2.739 2.643 2.650 2.788 2.883
  1996 Nov-18 to Nov-22 2.908 3.170 3.264 3.304 2.970
  1996 Nov-25 to Nov-29 3.046 3.117 3.056
  1996 Dec- 2 to Dec- 6 2.886 3.017 3.156 3.406 3.186
  1996 Dec- 9 to Dec-13 3.012 3.130 3.239 3.212 3.415
  1996 Dec-16 to Dec-20 3.884 3.613 3.586 3.830 3.920
  1996 Dec-23 to Dec-27 3.697 3.705 3.000 2.680
  1996 Dec-30 to Jan- 3 2.411 2.481 2.623 2.794
  1997 Jan- 6 to Jan-10 3.205 3.026 3.176 3.086 2.849
  1997 Jan-13 to Jan-17 2.860 2.996 3.145 2.909 2.859
  1997 Jan-20 to Jan-24 2.774 2.632 2.636 2.533 2.557
  1997 Jan-27 to Jan-31 2.615 2.257 2.156 2.215 2.139
  1997 Feb- 3 to Feb- 7 2.107 2.269 2.224 2.178 2.092
  1997 Feb-10 to Feb-14 2.107 2.147 2.052 1.991 1.950
  1997 Feb-17 to Feb-21 1.979 2.004 1.911 1.919
  1997 Feb-24 to Feb-28 1.815 1.898 1.908 1.879 1.875
  1997 Mar- 3 to Mar- 7 1.863 1.979 1.902 1.953 2.023
  1997 Mar-10 to Mar-14 2.025 2.003 2.028 2.017 2.021
  1997 Mar-17 to Mar-21 1.948 1.935 1.946 1.947 1.876
  1997 Mar-24 to Mar-28 1.841 1.930 1.928 1.960
  1997 Mar-31 to Apr- 4 1.968 1.944 1.927 1.966 1.998
  1997 Apr- 7 to Apr-11 2.009 1.977 1.970 1.967 1.995
  1997 Apr-14 to Apr-18 1.996 1.975 2.046 2.124 2.142
  1997 Apr-21 to Apr-25 2.131 2.164 2.077 2.122 2.155
  1997 Apr-28 to May- 2 2.121 2.165 2.204 2.261 2.289
  1997 May- 5 to May- 9 2.257 2.338 2.375 2.288 2.247
  1997 May-12 to May-16 2.231 2.209 2.275 2.200 2.265
  1997 May-19 to May-23 2.246 2.230 2.247 2.224 2.294
  1997 May-26 to May-30 2.361 2.316 2.251 2.242
  1997 Jun- 2 to Jun- 6 2.129 2.123 2.168 2.183 2.198
  1997 Jun- 9 to Jun-13 2.164 2.155 2.107 2.106 2.167
  1997 Jun-16 to Jun-20 2.157 2.170 2.177 2.233 2.235
  1997 Jun-23 to Jun-27 2.242 2.269 2.213 2.123 2.140
  1997 Jun-30 to Jul- 4 2.136 2.113 2.070 2.108
  1997 Jul- 7 to Jul-11 2.082 2.126 2.117 2.124 2.104
  1997 Jul-14 to Jul-18 2.146 2.156 2.158 2.132 2.142
  1997 Jul-21 to Jul-25 2.058 2.073 2.093 2.118 2.096
  1997 Jul-28 to Aug- 1 2.151 2.113 2.155 2.176 2.239
  1997 Aug- 4 to Aug- 8 2.368 2.381 2.356 2.452 2.515
  1997 Aug-11 to Aug-15 2.578 2.478 2.493 2.457 2.464
  1997 Aug-18 to Aug-22 2.445 2.532 2.478 2.398 2.475
  1997 Aug-25 to Aug-29 2.490 2.503 2.482 2.765 2.822
  1997 Sep- 1 to Sep- 5 2.902 2.925 2.808 2.822
  1997 Sep- 8 to Sep-12 2.828 2.842 2.845 2.908 2.930
  1997 Sep-15 to Sep-19 2.912 2.839 2.805 2.989 2.930
  1997 Sep-22 to Sep-26 3.062 3.099 3.085 3.337 3.264
  1997 Sep-29 to Oct- 3 3.098 3.156 3.188 3.188 3.204
  1997 Oct- 6 to Oct-10 3.074 2.981 3.012 3.027 3.186
  1997 Oct-13 to Oct-17 3.140 3.108 3.131 3.329 3.353
  1997 Oct-20 to Oct-24 3.475 3.494 3.633 3.527 3.642
  1997 Oct-27 to Oct-31 3.836 3.486 3.475 3.436 3.474
  1997 Nov- 3 to Nov- 7 3.318 3.368 3.412 3.352 3.254
  1997 Nov-10 to Nov-14 3.421 3.474 3.458 3.269 3.052
  1997 Nov-17 to Nov-21 2.970 2.966 2.884 2.712 2.767
  1997 Nov-24 to Nov-28 2.682 2.539 2.487
  1997 Dec- 1 to Dec- 5 2.644 2.617 2.510 2.397 2.399
  1997 Dec- 8 to Dec-12 2.393 2.477 2.355 2.326 2.319
  1997 Dec-15 to Dec-19 2.273 2.369 2.401 2.356 2.421
  1997 Dec-22 to Dec-26 2.302 2.208 2.239 2.243
  1997 Dec-29 to Jan- 2 2.280 2.203 2.230 2.144
  1998 Jan- 5 to Jan- 9 2.193 2.166 2.134 2.051 2.046
  1998 Jan-12 to Jan-16 2.004 2.012 2.020 2.085 2.159
  1998 Jan-19 to Jan-23 2.102 2.086 2.161 2.125
  1998 Jan-26 to Jan-30 2.073 2.062 2.043 2.141 2.283
  1998 Feb- 2 to Feb- 6 2.348 2.321 2.313 2.382 2.366
  1998 Feb- 9 to Feb-13 2.254 2.300 2.277 2.331 2.247
  1998 Feb-16 to Feb-20 2.207 2.283 2.259 2.240
  1998 Feb-23 to Feb-27 2.227 2.262 2.318 2.310 2.339
  1998 Mar- 2 to Mar- 6 2.317 2.273 2.263 2.180 2.170
  1998 Mar- 9 to Mar-13 2.214 2.179 2.206 2.169 2.170
  1998 Mar-16 to Mar-20 2.181 2.182 2.258 2.316 2.368
  1998 Mar-23 to Mar-27 2.387 2.367 2.404 2.380 2.352
  1998 Mar-30 to Apr- 3 2.449 2.557 2.533 2.584 2.576
  1998 Apr- 6 to Apr-10 2.566 2.694 2.718 2.688
  1998 Apr-13 to Apr-17 2.514 2.533 2.558 2.519 2.518
  1998 Apr-20 to Apr-24 2.515 2.613 2.443 2.368 2.373
  1998 Apr-27 to May- 1 2.285 2.311 2.333 2.267 2.202
  1998 May- 4 to May- 8 2.306 2.271 2.193 2.218 2.227
  1998 May-11 to May-15 2.270 2.309 2.251 2.243 2.223
  1998 May-18 to May-22 2.174 2.185 2.203 2.105 2.124
  1998 May-25 to May-29 2.118 2.046 2.124 2.205
  1998 Jun- 1 to Jun- 5 2.230 2.201 2.154 2.068 2.071
  1998 Jun- 8 to Jun-12 2.020 1.973 1.964 2.002 2.074
  1998 Jun-15 to Jun-19 2.141 2.021 2.197 2.164 2.315
  1998 Jun-22 to Jun-26 2.393 2.438 2.367 2.394 2.423
  1998 Jun-29 to Jul- 3 2.409 2.492 2.471 2.467
  1998 Jul- 6 to Jul-10 2.392 2.396 2.399 2.378 2.336
  1998 Jul-13 to Jul-17 2.280 2.291 2.253 2.146 2.174
  1998 Jul-20 to Jul-24 2.100 1.945 1.927 1.941 2.028
  1998 Jul-27 to Jul-31 1.959 1.935 1.933 1.959 1.908
  1998 Aug- 3 to Aug- 7 1.926 1.947 1.929 1.879 1.881
  1998 Aug-10 to Aug-14 1.938 1.856 1.864 1.866 1.917
  1998 Aug-17 to Aug-21 2.063 2.007 1.941 1.978 1.981
  1998 Aug-24 to Aug-28 1.950 1.857 1.790 1.716 1.921
  1998 Aug-31 to Sep- 4 1.979 1.994 1.880 1.936 2.012
  1998 Sep- 7 to Sep-11 2.112 2.082 2.207 2.161
  1998 Sep-14 to Sep-18 2.214 2.391 2.477 2.389 2.474
  1998 Sep-21 to Sep-25 2.414 2.417 2.374 2.412 2.392
  1998 Sep-28 to Oct- 2 2.302 2.555 2.625 2.414 2.617
  1998 Oct- 5 to Oct- 9 2.593 2.550 2.596 2.489 2.450
  1998 Oct-12 to Oct-16 2.382 2.366 2.308 2.347 2.355
  1998 Oct-19 to Oct-23 2.420 2.483 2.455 2.434 2.427
  1998 Oct-26 to Oct-30 2.575 2.371 2.324 2.508 2.448
  1998 Nov- 2 to Nov- 6 2.552 2.595 2.538 2.665 2.668
  1998 Nov- 9 to Nov-13 2.569 2.603 2.557 2.522 2.576
  1998 Nov-16 to Nov-20 2.444 2.406 2.326 2.324 2.294
  1998 Nov-23 to Nov-27 2.238 2.275 2.184
  1998 Nov-30 to Dec- 4 1.999 1.990 1.931 2.001 2.024
  1998 Dec- 7 to Dec-11 2.127 1.960 1.918 1.912 1.923
  1998 Dec-14 to Dec-18 1.994 1.991 2.012 2.068 2.088
  1998 Dec-21 to Dec-25 1.945 1.920 1.902 1.878
  1998 Dec-28 to Jan- 1 1.789 1.781 1.879 1.936
  1999 Jan- 4 to Jan- 8 2.053 1.976 1.936 1.856 1.849
  1999 Jan-11 to Jan-15 1.809 1.850 1.799 1.832 1.822
  1999 Jan-18 to Jan-22 1.825 1.839 1.908 1.805
  1999 Jan-25 to Jan-29 1.744 1.750 1.826 1.890 1.803
  1999 Feb- 1 to Feb- 5 1.784 1.851 1.805 1.855 1.840
  1999 Feb- 8 to Feb-12 1.851 1.870 1.815 1.866 1.835
  1999 Feb-15 to Feb-19 1.821 1.800 1.767 1.765
  1999 Feb-22 to Feb-26 1.702 1.707 1.697 1.694 1.661
  1999 Mar- 1 to Mar- 5 1.731 1.730 1.753 1.789 1.871
  1999 Mar- 8 to Mar-12 1.875 1.946 1.964 1.851 1.793
  1999 Mar-15 to Mar-19 1.755 1.748 1.781 1.721 1.730
  1999 Mar-22 to Mar-26 1.794 1.779 1.784 1.870 1.885
  1999 Mar-29 to Apr- 2 1.883 2.003 2.041 2.038
  1999 Apr- 5 to Apr- 9 2.050 2.035 2.050 2.090 2.119
  1999 Apr-12 to Apr-16 2.156 2.167 2.129 2.167 2.158
  1999 Apr-19 to Apr-23 2.203 2.178 2.209 2.253 2.253
  1999 Apr-26 to Apr-30 2.325 2.337 2.341 2.352 2.269
  1999 May- 3 to May- 7 2.325 2.379 2.381 2.319 2.302
  1999 May-10 to May-14 2.330 2.264 2.221 2.305 2.317
  1999 May-17 to May-21 2.372 2.293 2.281 2.244 2.246
  1999 May-24 to May-28 2.192 2.219 2.210 2.300 2.374
  1999 May-31 to Jun- 4 2.357 2.420 2.414 2.454
  1999 Jun- 7 to Jun-11 2.467 2.419 2.480 2.381 2.405
  1999 Jun-14 to Jun-18 2.398 2.396 2.356 2.312 2.337
  1999 Jun-21 to Jun-25 2.268 2.273 2.300 2.332 2.292
  1999 Jun-28 to Jul- 2 2.324 2.419 2.419 2.309 2.308
  1999 Jul- 5 to Jul- 9 2.222 2.174 2.189 2.196
  1999 Jul-12 to Jul-16 2.181 2.214 2.181 2.209 2.216
  1999 Jul-19 to Jul-23 2.236 2.220 2.272 2.414 2.562
  1999 Jul-26 to Jul-30 2.577 2.611 2.606 2.586 2.566
  1999 Aug- 2 to Aug- 6 2.594 2.624 2.665 2.666 2.721
  1999 Aug- 9 to Aug-13 2.754 2.779 2.741 2.755 2.777
  1999 Aug-16 to Aug-20 2.738 2.747 2.832 2.927 2.964
  1999 Aug-23 to Aug-27 3.080 3.082 3.047 2.970 2.922
  1999 Aug-30 to Sep- 3 3.070 2.955 2.879 2.628 2.721
  1999 Sep- 6 to Sep-10 2.840 2.781 2.985 2.940
  1999 Sep-13 to Sep-17 2.926 2.809 2.806 2.747 2.814
  1999 Sep-20 to Sep-24 2.750 2.669 2.676 2.928 2.913
  1999 Sep-27 to Oct- 1 2.931 2.855 3.019 2.940 2.977
  1999 Oct- 4 to Oct- 8 2.834 2.802 2.801 2.840 2.883
  1999 Oct-11 to Oct-15 3.013 3.118 3.159 3.051 3.177
  1999 Oct-18 to Oct-22 3.140 3.195 3.144 3.187 3.183
  1999 Oct-25 to Oct-29 3.122 3.148 3.223 2.994 2.983
  1999 Nov- 1 to Nov- 5 2.934 2.872 2.902 2.861 2.928
  1999 Nov- 8 to Nov-12 2.746 2.735 2.763 2.669 2.788
  1999 Nov-15 to Nov-19 2.681 2.596 2.592 2.606 2.564
  1999 Nov-22 to Nov-26 2.372 2.375 2.330
  1999 Nov-29 to Dec- 3 2.360 2.319 2.392 2.438 2.335
  1999 Dec- 6 to Dec-10 2.242 2.293 2.316 2.322 2.459
  1999 Dec-13 to Dec-17 2.515 2.589 2.513 2.634 2.626
  1999 Dec-20 to Dec-24 2.609 2.519 2.445 2.396
  1999 Dec-27 to Dec-31 2.296 2.369 2.390 2.328
  2000 Jan- 3 to Jan- 7 2.204 2.201 2.237 2.221
  2000 Jan-10 to Jan-14 2.253 2.290 2.283 2.290 2.354
  2000 Jan-17 to Jan-21 2.406 2.440 2.570 2.482
  2000 Jan-24 to Jan-28 2.508 2.583 2.491 2.549 2.501
  2000 Jan-31 to Feb- 4 2.593 2.610 2.636 2.569 2.643
  2000 Feb- 7 to Feb-11 2.508 2.462 2.507 2.578 2.580
  2000 Feb-14 to Feb-18 2.554 2.628 2.587 2.685 2.650
  2000 Feb-21 to Feb-25 2.544 2.541 2.556 2.617
  2000 Feb-28 to Mar- 3 2.695 2.771 2.824 2.804 2.847
  2000 Mar- 6 to Mar-10 2.882 2.837 2.747 2.816 2.804
  2000 Mar-13 to Mar-17 2.882 2.834 2.881 2.876 2.820
  2000 Mar-20 to Mar-24 2.744 2.781 2.825 2.876 2.862
  2000 Mar-27 to Mar-31 2.938 2.971 2.908 2.890 2.955
  2000 Apr- 3 to Apr- 7 2.911 2.844 2.905 2.970 2.992
  2000 Apr-10 to Apr-14 2.993 2.971 3.038 3.102 3.089
  2000 Apr-17 to Apr-21 3.172 3.118 3.075 3.088
  2000 Apr-24 to Apr-28 3.151 3.124 3.090 3.074 3.158
  2000 May- 1 to May- 5 3.236 3.235 3.149 3.130 3.056
  2000 May- 8 to May-12 3.193 3.206 3.338 3.374 3.378
  2000 May-15 to May-19 3.424 3.475 3.711 3.718 3.841
  2000 May-22 to May-26 3.759 3.820 4.072 4.228 4.268
  2000 May-29 to Jun- 2 4.340 4.343 4.043 4.022
  2000 Jun- 5 to Jun- 9 4.365 4.266 3.929 4.105 4.140
  2000 Jun-12 to Jun-16 4.198 4.142 4.239 4.422 4.458
  2000 Jun-19 to Jun-23 4.053 4.103 4.369 4.513 4.416
  2000 Jun-26 to Jun-30 4.520 4.615 4.397 4.390 4.442
  2000 Jul- 3 to Jul- 7 4.091 4.045 4.248
  2000 Jul-10 to Jul-14 4.222 4.251 4.031 4.162 4.145
  2000 Jul-17 to Jul-21 4.007 4.041 3.889 3.863 3.837
  2000 Jul-24 to Jul-28 3.725 3.666 3.793 3.843 3.856
  2000 Jul-31 to Aug- 4 3.798 3.986 4.209 4.252 4.290
  2000 Aug- 7 to Aug-11 4.344 4.402 4.412 4.453 4.461
  2000 Aug-14 to Aug-18 4.311 4.239 4.420 4.421 4.455
  2000 Aug-21 to Aug-25 4.752 4.530 4.605 4.553 4.636
  2000 Aug-28 to Sep- 1 4.692 4.643 4.850 4.840 4.835
  2000 Sep- 4 to Sep- 8 5.030 5.157 5.100 4.999
  2000 Sep-11 to Sep-15 5.135 5.105 5.157 5.312 5.300
  2000 Sep-18 to Sep-22 5.394 5.477 5.433 5.402 5.266
  2000 Sep-25 to Sep-29 5.412 5.450 5.447 5.231 5.281
  2000 Oct- 2 to Oct- 6 5.435 5.438 5.383 5.248 5.113
  2000 Oct- 9 to Oct-13 5.250 5.236 5.599 5.728 5.649
  2000 Oct-16 to Oct-20 5.492 5.553 5.349 5.071 5.055
  2000 Oct-23 to Oct-27 5.193 4.940 4.771 4.753 4.652
  2000 Oct-30 to Nov- 3 4.520 4.531 4.726 4.806 4.972
  2000 Nov- 6 to Nov-10 4.904 5.140 5.385 5.486 5.492
  2000 Nov-13 to Nov-17 5.706 6.002 6.231 5.788 6.083
  2000 Nov-20 to Nov-24 6.236 6.432 6.584
  2000 Nov-27 to Dec- 1 6.473 6.207 6.026 6.418 6.673
  2000 Dec- 4 to Dec- 8 7.190 7.097 8.002 8.003 8.266
  2000 Dec-11 to Dec-15 9.114 8.003 7.527 7.335 8.290
  2000 Dec-18 to Dec-22 8.365 8.812 8.946 9.230 8.932
  2000 Dec-25 to Dec-29 9.126 9.286 8.353 8.791
  2001 Jan- 1 to Jan- 5 7.769 7.615 8.267 8.563
  2001 Jan- 8 to Jan-12 9.018 9.170 8.605 8.224 8.057
  2001 Jan-15 to Jan-19 7.768 6.654 6.899 7.072
  2001 Jan-22 to Jan-26 7.102 6.649 6.692 6.879 6.830
  2001 Jan-29 to Feb- 2 6.136 5.597 5.300 6.380 5.913
  2001 Feb- 5 to Feb- 9 5.400 5.506 5.957 5.860 5.938
  2001 Feb-12 to Feb-16 5.722 5.891 5.483 5.555 5.528
  2001 Feb-19 to Feb-23 5.264 5.150 5.162 5.173
  2001 Feb-26 to Mar- 2 5.097 5.304 5.284 5.186 5.318
  2001 Mar- 5 to Mar- 9 5.393 5.375 5.408 5.345 5.135
  2001 Mar-12 to Mar-16 5.199 5.069 4.959 4.960 5.062
  2001 Mar-19 to Mar-23 5.085 5.341 5.088 5.262 5.330
  2001 Mar-26 to Mar-30 5.375 5.661 5.453 5.327 5.072
  2001 Apr- 2 to Apr- 6 5.143 5.160 5.227 5.470 5.441
  2001 Apr- 9 to Apr-13 5.536 5.611 5.440 5.438
  2001 Apr-16 to Apr-20 5.568 5.303 5.193 5.150 5.182
  2001 Apr-23 to Apr-27 5.175 5.114 4.994 4.940 4.935
  2001 Apr-30 to May- 4 4.765 4.708 4.553 4.595 4.565
  2001 May- 7 to May-11 4.314 4.353 4.273 4.414 4.350
  2001 May-14 to May-18 4.465 4.722 4.377 4.327 4.368
  2001 May-21 to May-25 4.193 4.182 4.172 4.118 4.033
  2001 May-28 to Jun- 1 3.810 4.055 3.990 3.930
  2001 Jun- 4 to Jun- 8 4.151 3.975 3.888 3.877 4.018
  2001 Jun-11 to Jun-15 4.271 4.397 4.211 4.123 4.065
  2001 Jun-18 to Jun-22 4.024 4.060 3.809 3.810 3.802
  2001 Jun-25 to Jun-29 3.521 3.479 3.286 3.351 3.172
  2001 Jul- 2 to Jul- 6 3.193 3.284 3.224 3.292
  2001 Jul- 9 to Jul-13 3.229 3.350 3.410 3.502 3.330
  2001 Jul-16 to Jul-20 3.140 3.232 3.146 2.985 2.997
  2001 Jul-23 to Jul-27 3.015 2.997 3.295 3.155 3.194
  2001 Jul-30 to Aug- 3 3.388 3.341 3.081 3.192 2.971
  2001 Aug- 6 to Aug-10 3.065 3.012 3.074 2.993 3.076
  2001 Aug-13 to Aug-17 3.043 3.142 3.508 3.415 3.334
  2001 Aug-20 to Aug-24 3.216 3.191 2.876 2.828 2.736
  2001 Aug-27 to Aug-31 2.582 2.443 2.393 2.720 2.710
  2001 Sep- 3 to Sep- 7 2.670 2.724 2.740 2.780
  2001 Sep-10 to Sep-14 2.674
  2001 Sep-17 to Sep-21 2.753 2.603 2.427 2.464 2.467
  2001 Sep-24 to Sep-28 2.275 2.300 2.253 2.624 2.622
  2001 Oct- 1 to Oct- 5 2.602 2.660 2.688 2.770 2.617
  2001 Oct- 8 to Oct-12 2.647 2.741 2.802 2.833 2.725
  2001 Oct-15 to Oct-19 2.660 2.852 2.703 2.800 2.990
  2001 Oct-22 to Oct-26 3.087 2.935 3.171 3.103 3.183
  2001 Oct-29 to Nov- 2 3.339 3.330 3.428 3.290 3.392
  2001 Nov- 5 to Nov- 9 3.092 3.054 3.050 3.132 3.105
  2001 Nov-12 to Nov-16 2.925 2.992 2.884 2.767 2.850
  2001 Nov-19 to Nov-23 2.996 3.041 2.991
  2001 Nov-26 to Nov-30 2.935 2.951 2.732 2.672 2.786
  2001 Dec- 3 to Dec- 7 2.746 2.703 2.624 2.675 2.681
  2001 Dec-10 to Dec-14 2.827 2.868 2.793 2.822 2.908
  2001 Dec-17 to Dec-21 2.761 2.712 2.650 2.708 2.889
  2001 Dec-24 to Dec-28 2.937 2.619 2.746
  2001 Dec-31 to Jan- 4 2.560 2.441 2.263 2.265
  2002 Jan- 7 to Jan-11 2.261 2.285 2.232 2.195 2.203
  2002 Jan-14 to Jan-18 2.240 2.273 2.363 2.254 2.236
  2002 Jan-21 to Jan-25 2.118 2.089 2.090 2.104
  2002 Jan-28 to Feb- 1 1.984 2.067 2.147 2.190 2.138
  2002 Feb- 4 to Feb- 8 2.184 2.152 2.168 2.222 2.265
  2002 Feb-11 to Feb-15 2.345 2.369 2.310 2.246 2.257
  2002 Feb-18 to Feb-22 2.427 2.413 2.455 2.491
  2002 Feb-25 to Mar- 1 2.348 2.389 2.479 2.415 2.359
  2002 Mar- 4 to Mar- 8 2.533 2.514 2.610 2.801 2.853
  2002 Mar-11 to Mar-15 3.068 3.063 2.920 2.964 3.114
  2002 Mar-18 to Mar-22 3.343 3.294 3.149 3.466 3.356
  2002 Mar-25 to Mar-29 3.462 3.374 3.315 3.309
  2002 Apr- 1 to Apr- 5 3.549 3.674 3.528 3.371 3.313
  2002 Apr- 8 to Apr-12 3.365 3.240 3.223 3.141 3.163
  2002 Apr-15 to Apr-19 3.465 3.329 3.511 3.523 3.562
  2002 Apr-22 to Apr-26 3.616 3.615 3.431 3.306 3.372
  2002 Apr-29 to May- 3 3.589 3.823 3.767 3.721 3.787
  2002 May- 6 to May-10 3.639 3.719 3.794 3.768 3.800
  2002 May-13 to May-17 3.831 3.912 3.715 3.689 3.681
  2002 May-20 to May-24 3.570 3.473 3.537 3.521 3.446
  2002 May-27 to May-31 3.373 3.505 3.290 3.280
  2002 Jun- 3 to Jun- 7 3.295 3.370 3.310 3.242 3.269
  2002 Jun-10 to Jun-14 3.203 3.197 3.124 3.280 3.408
  2002 Jun-17 to Jun-21 3.447 3.385 3.387 3.276 3.294
  2002 Jun-24 to Jun-28 3.480 3.495 3.353 3.266 3.273
  2002 Jul- 1 to Jul- 5 3.220 3.177 3.174
  2002 Jul- 8 to Jul-12 2.982 3.029 2.902 2.869 2.830
  2002 Jul-15 to Jul-19 2.825 2.892 2.862 2.950 2.944
  2002 Jul-22 to Jul-26 2.956 2.895 3.040 2.888 2.891
  2002 Jul-29 to Aug- 2 2.905 2.916 2.971 2.874 2.885
  2002 Aug- 5 to Aug- 9 2.720 2.755 2.704 2.784 2.804
  2002 Aug-12 to Aug-16 3.001 3.018 2.955 3.172 3.208
  2002 Aug-19 to Aug-23 3.327 3.226 3.339 3.591 3.543
  2002 Aug-26 to Aug-30 3.676 3.531 3.403 3.555 3.626
  2002 Sep- 2 to Sep- 6 3.487 3.543 3.654 3.605
  2002 Sep- 9 to Sep-13 3.744 3.734 3.645 3.720 3.842
  2002 Sep-16 to Sep-20 3.866 3.977 4.070 4.106 3.992
  2002 Sep-23 to Sep-27 4.175 3.929 3.793 3.889 4.245
  2002 Sep-30 to Oct- 4 4.323 4.240 4.315 3.959 3.969
  2002 Oct- 7 to Oct-11 3.990 4.120 4.158 4.055 4.336
  2002 Oct-14 to Oct-18 4.471 4.440 4.422 4.507 4.462
  2002 Oct-21 to Oct-25 4.378 4.315 4.440 4.300 4.188
  2002 Oct-28 to Nov- 1 4.329 4.261 4.457 4.256 4.165
  2002 Nov- 4 to Nov- 8 3.983 3.993 3.971 3.971 4.032
  2002 Nov-11 to Nov-15 3.910 3.991 3.982 3.984 4.093
  2002 Nov-18 to Nov-22 4.356 4.352 4.352 4.439 4.357
  2002 Nov-25 to Nov-29 4.323 4.236 4.145
  2002 Dec- 2 to Dec- 6 4.259 4.175 4.243 4.359 4.351
  2002 Dec- 9 to Dec-13 4.332 4.594 4.675 5.020 5.235
  2002 Dec-16 to Dec-20 5.297 5.179 5.249 5.073 5.203
  2002 Dec-23 to Dec-27 5.176 5.209 4.990 5.022
  2002 Dec-30 to Jan- 3 4.710 4.692 5.131 5.220
  2003 Jan- 6 to Jan-10 4.870 5.047 5.111 5.229 5.068
  2003 Jan-13 to Jan-17 5.172 5.055 5.355 5.603 5.503
  2003 Jan-20 to Jan-24 5.432 5.608 5.425 5.465
  2003 Jan-27 to Jan-31 5.291 5.359 5.629 5.270 5.345
  2003 Feb- 3 to Feb- 7 5.485 5.512 5.414 5.578 5.780
  2003 Feb-10 to Feb-14 5.617 5.617 5.560 5.550 5.644
  2003 Feb-17 to Feb-21 5.710 5.909 5.980 6.318
  2003 Feb-24 to Feb-28 7.622 6.584 7.390 5.965 6.071
  2003 Mar- 3 to Mar- 7 5.952 5.991 5.971 6.064 6.303
  2003 Mar-10 to Mar-14 6.165 5.810 5.800 5.381 5.424
  2003 Mar-17 to Mar-21 5.440 5.320 5.263 5.271 5.148
  2003 Mar-24 to Mar-28 5.278 5.117 5.147 5.240 5.186
  2003 Mar-31 to Apr- 4 5.100 5.168 5.119 4.984 4.993
  2003 Apr- 7 to Apr-11 5.179 5.168 5.255 5.491 5.500
  2003 Apr-14 to Apr-18 5.627 5.739 5.760 5.788
  2003 Apr-21 to Apr-25 5.803 5.739 5.671 5.553 5.541
  2003 Apr-28 to May- 2 5.190 5.306 5.465 5.347 5.325
  2003 May- 5 to May- 9 5.734 5.633 5.735 5.845 5.879
  2003 May-12 to May-16 6.055 6.398 6.394 6.221 6.212
  2003 May-19 to May-23 6.118 6.152 6.297 6.143 6.226
  2003 May-26 to May-30 6.011 6.016 6.129 6.310
  2003 Jun- 2 to Jun- 6 6.472 6.424 6.435 6.584 6.580
  2003 Jun- 9 to Jun-13 6.404 6.420 6.303 5.716 5.766
  2003 Jun-16 to Jun-20 5.803 5.794 5.665 6.027 5.902
  2003 Jun-23 to Jun-27 5.939 5.778 5.835 5.410 5.404
  2003 Jun-30 to Jul- 4 5.453 5.362 5.249 5.270
  2003 Jul- 7 to Jul-11 5.421 5.545 5.562 5.300 5.193
  2003 Jul-14 to Jul-18 5.141 5.047 4.950 5.058 5.015
  2003 Jul-21 to Jul-25 5.099 4.848 4.841 4.704 4.691
  2003 Jul-28 to Aug- 1 4.665 4.638 4.693 4.748 4.909
  2003 Aug- 4 to Aug- 8 4.670 4.717 4.788 5.134 5.092
  2003 Aug-11 to Aug-15 5.183 5.276 5.234 4.926 4.891
  2003 Aug-18 to Aug-22 4.918 4.992 5.150 5.305 5.335
  2003 Aug-25 to Aug-29 5.131 5.076 4.883 5.159 4.981
  2003 Sep- 1 to Sep- 5 4.911 4.961 5.046 5.023
  2003 Sep- 8 to Sep-12 4.919 4.967 5.178 4.988 5.035
  2003 Sep-15 to Sep-19 4.947 4.905 4.852 4.724 4.705
  2003 Sep-22 to Sep-26 4.723 4.697 4.752 4.703 4.621
  2003 Sep-29 to Oct- 3 5.130 5.082 4.942 4.964 5.034
  2003 Oct- 6 to Oct-10 5.183 5.405 5.411 5.791 6.052
  2003 Oct-13 to Oct-17 5.962 5.870 5.780 5.752 5.468
  2003 Oct-20 to Oct-24 5.148 5.225 5.248 5.197 5.053
  2003 Oct-27 to Oct-31 4.806 4.836 4.858 4.948 5.129
  2003 Nov- 3 to Nov- 7 4.983 4.977 5.117 4.908 4.965
  2003 Nov-10 to Nov-14 4.957 5.093 4.966 5.012 5.330
  2003 Nov-17 to Nov-21 5.014 5.092 4.978 4.944 4.966
  2003 Nov-24 to Nov-28 4.970 5.080 4.962
  2003 Dec- 1 to Dec- 5 5.278 5.565 5.716 6.303 6.132
  2003 Dec- 8 to Dec-12 6.881 6.723 6.731 6.655 7.149
  2003 Dec-15 to Dec-19 6.991 6.786 6.993 7.182 7.023
  2003 Dec-22 to Dec-26 6.388 6.235 6.102
  2003 Dec-29 to Jan- 2 5.993 6.300 5.996
  2004 Jan- 5 to Jan- 9 6.630 6.630 6.693 6.958 7.193
  2004 Jan-12 to Jan-16 6.917 6.397 6.492 5.955 6.023
  2004 Jan-19 to Jan-23 6.333 6.217 5.870 6.056
  2004 Jan-26 to Jan-30 5.711 5.656 5.740 5.257 5.113
  2004 Feb- 2 to Feb- 6 5.259 5.325 5.340 5.230 5.256
  2004 Feb- 9 to Feb-13 5.289 5.329 5.207 5.377 5.437
  2004 Feb-16 to Feb-20 5.254 5.309 5.225 5.176
  2004 Feb-23 to Feb-27 5.106 5.084 5.221 5.411 5.461
  2004 Mar- 1 to Mar- 5 5.618 5.637 5.452 5.544 5.526
  2004 Mar- 8 to Mar-12 5.513 5.475 5.735 5.684
  2004 Mar-15 to Mar-19 5.797 5.771 5.797 5.713 5.660
  2004 Mar-22 to Mar-26 5.617 5.626 5.501 5.416 5.496
  2004 Mar-29 to Apr- 2 5.482 5.808 5.983 5.828 5.812
  2004 Apr- 5 to Apr- 9 5.883 5.889 5.950 6.023
  2004 Apr-12 to Apr-16 6.094 5.882 5.834 5.814 5.703
  2004 Apr-19 to Apr-23 5.597 5.642 5.662 5.700 5.653
  2004 Apr-26 to Apr-30 5.871 5.970 5.966 6.001 5.950
  2004 May- 3 to May- 7 6.317 6.354 6.391 6.316 6.380
  2004 May-10 to May-14 6.266 6.456 6.482 6.553 6.475
  2004 May-17 to May-21 6.510 6.243 6.546 6.400 6.409
  2004 May-24 to May-28 6.767 6.740 6.732 6.615 6.489
  2004 May-31 to Jun- 4 6.726 6.567 6.411 6.316
  2004 Jun- 7 to Jun-11 6.265 6.175 6.144 6.246
  2004 Jun-14 to Jun-18 6.312 6.364 6.542 6.654 6.592
  2004 Jun-21 to Jun-25 6.410 6.487 6.480 6.553 6.392
  2004 Jun-28 to Jul- 2 6.201 6.148 6.174 6.250 6.181
  2004 Jul- 5 to Jul- 9 6.462 6.413 6.229 6.193
  2004 Jul-12 to Jul-16 5.912 5.912 6.034 5.898 5.932
  2004 Jul-19 to Jul-23 5.864 5.877 5.969 6.200 6.191
  2004 Jul-26 to Jul-30 6.000 6.072 6.197 6.241 6.182
  2004 Aug- 2 to Aug- 6 5.915 5.918 5.763 5.837 5.728
  2004 Aug- 9 to Aug-13 5.828 5.919 5.752 5.592 5.658
  2004 Aug-16 to Aug-20 5.499 5.477 5.497 5.615 5.693
  2004 Aug-23 to Aug-27 5.466 5.475 5.432 5.334 5.189
  2004 Aug-30 to Sep- 3 5.859 5.717 5.566 5.495 5.500
  2004 Sep- 6 to Sep-10 5.640 5.521 5.617 5.549
  2004 Sep-13 to Sep-17 5.707 5.725 5.533 5.443 5.714
  2004 Sep-20 to Sep-24 5.750 6.182 6.242 6.219 6.067
  2004 Sep-27 to Oct- 1 5.931 6.351 7.561 7.635 7.572
  2004 Oct- 4 to Oct- 8 7.625 8.104 8.036 8.297 8.275
  2004 Oct-11 to Oct-15 8.164 7.901 8.032 7.994 7.956
  2004 Oct-18 to Oct-22 8.065 8.315 8.540 8.728 8.994
  2004 Oct-25 to Oct-29 8.822 9.363 8.775 9.317 9.383
  2004 Nov- 1 to Nov- 5 9.394 9.244 9.399 8.899 8.529
  2004 Nov- 8 to Nov-12 8.099 7.946 8.291 7.944 7.866
  2004 Nov-15 to Nov-19 8.047 7.757 7.954 7.652 7.791
  2004 Nov-22 to Nov-26 7.540 7.621 8.639
  2004 Nov-29 to Dec- 3 7.942 7.715 7.493 6.876 6.871
  2004 Dec- 6 to Dec-10 7.043 6.761 6.828 7.021 7.021
  2004 Dec-13 to Dec-17 7.298 7.458 7.370 7.105 7.528
  2004 Dec-20 to Dec-24 7.023 6.904 6.849 6.745
  2004 Dec-27 to Dec-31 6.225 6.341 6.445 6.195
  2005 Jan- 3 to Jan- 7 5.849 5.953 5.899 6.115 6.068
  2005 Jan-10 to Jan-14 6.231 6.142 6.002 6.497 6.432
  2005 Jan-17 to Jan-21 6.158 6.327 6.354 6.263
  2005 Jan-24 to Jan-28 6.516 6.444 6.421 6.352 6.259
  2005 Jan-31 to Feb- 4 6.346 6.346 6.394 6.184 6.130
  2005 Feb- 7 to Feb-11 6.024 6.221 6.218 6.223 6.171
  2005 Feb-14 to Feb-18 6.162 6.245 6.184 6.010 5.987
  2005 Feb-21 to Feb-25 6.221 6.420 6.454 6.810
  2005 Feb-28 to Mar- 4 6.810 6.772 6.812 6.772 6.856
  2005 Mar- 7 to Mar-11 6.846 6.978 6.993 6.870 6.885
  2005 Mar-14 to Mar-18 7.237 7.278 7.318 7.374 7.393
  2005 Mar-21 to Mar-25 7.450 7.365 7.255 7.184
  2005 Mar-28 to Apr- 1 7.122 7.402 7.565 7.758 7.860
  2005 Apr- 4 to Apr- 8 7.706 7.679 7.668 7.485 7.359
  2005 Apr-11 to Apr-15 7.424 7.207 7.085 7.179 7.103
  2005 Apr-18 to Apr-22 7.049 7.140 7.154 7.110 7.269
  2005 Apr-25 to Apr-29 7.216 7.181 6.800 6.842 6.694
  2005 May- 2 to May- 6 6.796 6.620 6.728 6.792 6.719
  2005 May- 9 to May-13 6.774 6.788 6.772 6.592 6.618
  2005 May-16 to May-20 6.515 6.542 6.452 6.415 6.408
  2005 May-23 to May-27 6.463 6.386 6.372 6.212 6.445
  2005 May-30 to Jun- 3 6.452 6.859 6.889 6.953
  2005 Jun- 6 to Jun-10 7.195 7.183 7.055 7.101 7.011
  2005 Jun-13 to Jun-17 7.309 7.287 7.504 7.692 7.778
  2005 Jun-20 to Jun-24 7.753 7.545 7.516 7.525 7.412
  2005 Jun-27 to Jul- 1 7.203 7.073 7.130 7.031 7.215
  2005 Jul- 4 to Jul- 8 7.523 7.732 7.448 7.530
  2005 Jul-11 to Jul-15 7.537 7.925 7.959 7.895 7.898
  2005 Jul-18 to Jul-22 7.712 7.642 7.599 7.347 7.421
  2005 Jul-25 to Jul-29 7.325 7.458 7.592 7.748 7.943
  2005 Aug- 1 to Aug- 5 8.209 8.405 8.377 8.505 8.752
  2005 Aug- 8 to Aug-12 8.732 8.684 9.096 9.321 9.608
  2005 Aug-15 to Aug-19 9.561 9.779 9.413 8.942 9.156
  2005 Aug-22 to Aug-26 9.609 9.716 10.019 9.827 9.806
  2005 Aug-29 to Sep- 2 11.139 11.874 11.657 11.967 11.941
  2005 Sep- 5 to Sep- 9 11.957 11.646 11.867 11.853
  2005 Sep-12 to Sep-16 11.643 11.371 11.767 11.969 11.878
  2005 Sep-19 to Sep-23 13.265 13.032 12.998 13.075 12.687
  2005 Sep-26 to Sep-30 13.137 13.120 14.100 14.686 14.431
  2005 Oct- 3 to Oct- 7 14.557 14.764 14.731 13.895 13.762
  2005 Oct-10 to Oct-14 13.495 13.984 14.009 13.663 13.749
  2005 Oct-17 to Oct-21 14.297 13.801 13.860 13.243 13.167
  2005 Oct-24 to Oct-28 13.177 14.462 14.060 13.684 13.377
  2005 Oct-31 to Nov- 4 12.641 12.382 12.161 12.161 12.059
  2005 Nov- 7 to Nov-11 12.608 12.556 12.320 11.954 12.236
  2005 Nov-14 to Nov-18 12.280 12.329 13.083 12.705 12.071
  2005 Nov-21 to Nov-25 11.870 12.059 12.050
  2005 Nov-28 to Dec- 2 11.634 11.841 12.687 13.117 13.951
  2005 Dec- 5 to Dec- 9 13.743 13.584 13.810 15.081 14.391
  2005 Dec-12 to Dec-16 14.913 15.427 14.728 13.880 13.722
  2005 Dec-19 to Dec-23 14.104 14.150 14.345 13.020 12.402
  2005 Dec-26 to Dec-30 11.216 11.637 11.346 11.359
  2006 Jan- 2 to Jan- 6 10.755 10.282 9.598 9.742
  2006 Jan- 9 to Jan-13 9.490 9.476 9.370 9.088 8.932
  2006 Jan-16 to Jan-20 9.327 8.878 9.082 9.441
  2006 Jan-23 to Jan-27 8.757 8.844 8.637 8.421 8.507
  2006 Jan-30 to Feb- 3 9.474 9.436 8.873 8.487 8.723
  2006 Feb- 6 to Feb-10 8.175 8.058 7.935 7.682 7.511
  2006 Feb-13 to Feb-17 7.427 7.299 7.249 7.308 7.375
  2006 Feb-20 to Feb-24 7.907 7.428 7.543 7.313
  2006 Feb-27 to Mar- 3 6.959 6.909 6.940 6.960 6.995
  2006 Mar- 6 to Mar-10 6.767 6.888 6.858 6.801 6.849
  2006 Mar-13 to Mar-17 7.194 7.333 7.304 7.412 7.208
  2006 Mar-20 to Mar-24 6.978 7.011 7.103 7.467 7.457
  2006 Mar-27 to Mar-31 7.242 7.384 7.456 7.674 7.420
  2006 Apr- 3 to Apr- 7 7.462 7.275 7.277 7.177 6.945
  2006 Apr-10 to Apr-14 7.080 7.101 7.018 7.345
  2006 Apr-17 to Apr-21 7.787 8.225 8.410 8.284 8.216
  2006 Apr-24 to Apr-28 8.216 7.455 7.271 7.050 6.810
  2006 May- 1 to May- 5 6.970 7.016 6.866 7.146 7.032
  2006 May- 8 to May-12 6.954 6.831 7.144 6.887 6.535
  2006 May-15 to May-19 6.415 6.516 6.384 6.240 6.227
  2006 May-22 to May-26 6.546 6.502 6.502 6.114 6.154
  2006 May-29 to Jun- 2 6.373 6.621 6.698 6.883
  2006 Jun- 5 to Jun- 9 6.718 6.643 6.249 6.249 6.454
  2006 Jun-12 to Jun-16 6.501 6.438 6.852 7.475 7.455
  2006 Jun-19 to Jun-23 7.153 6.737 6.798 6.614 6.416
  2006 Jun-26 to Jun-30 6.169 6.312 6.160 6.395 6.369
  2006 Jul- 3 to Jul- 7 6.038 5.947 5.810
  2006 Jul-10 to Jul-14 5.897 5.908 5.992 6.334 6.532
  2006 Jul-17 to Jul-21 5.960 5.669 5.984 6.208 6.248
  2006 Jul-24 to Jul-28 6.723 6.513 6.974 7.123 7.424
  2006 Jul-31 to Aug- 4 8.451 7.779 8.036 7.542 7.471
  2006 Aug- 7 to Aug-11 7.123 7.349 7.857 7.727 7.470
  2006 Aug-14 to Aug-18 7.088 7.034 6.939 6.830 6.851
  2006 Aug-21 to Aug-25 6.701 7.135 7.006 7.203 7.344
  2006 Aug-28 to Sep- 1 6.812 6.876 8.260 8.228 8.057
  2006 Sep- 4 to Sep- 8 8.079 8.019 7.608 7.605
  2006 Sep-11 to Sep-15 7.255 7.274 7.084 6.467 6.364
  2006 Sep-18 to Sep-22 6.256 6.203 6.022 6.011 5.881
  2006 Sep-25 to Sep-29 5.733 5.805 5.669 7.037 7.345
  2006 Oct- 2 to Oct- 6 7.423 7.359 7.550 7.833 7.827
  2006 Oct- 9 to Oct-13 7.950 7.986 7.675 7.362 7.350
  2006 Oct-16 to Oct-20 7.839 7.702 7.852 8.032 8.151
  2006 Oct-23 to Oct-27 7.816 7.936 8.328 8.067 7.827
  2006 Oct-30 to Nov- 3 7.847 7.998 8.207 8.309 8.394
  2006 Nov- 6 to Nov-10 8.010 8.210 8.267 8.435 8.314
  2006 Nov-13 to Nov-17 8.334 8.415 8.570 8.235 8.634
  2006 Nov-20 to Nov-24 8.509 8.437 8.099
  2006 Nov-27 to Dec- 1 8.357 8.559 8.900 8.894 8.480
  2006 Dec- 4 to Dec- 8 7.876 7.758 7.803 7.766 7.684
  2006 Dec-11 to Dec-15 7.567 7.570 7.788 7.663 7.486
  2006 Dec-18 to Dec-22 7.165 7.198 6.949 6.980 6.810
  2006 Dec-25 to Dec-29 6.333 6.142 6.392 6.503
  2007 Jan- 1 to Jan- 5 6.503 6.325 6.330 6.347
  2007 Jan- 8 to Jan-12 6.548 6.744 6.831 6.397 6.698
  2007 Jan-15 to Jan-19 6.686 6.310 6.361 6.920
  2007 Jan-22 to Jan-26 7.311 7.562 7.379 6.910 7.158
  2007 Jan-29 to Feb- 2 6.937 7.695 7.655 7.580 7.521
  2007 Feb- 5 to Feb- 9 7.638 7.609 7.702 7.855 7.837
  2007 Feb-12 to Feb-16 7.329 7.440 7.308 7.340 7.533
  2007 Feb-19 to Feb-23 7.617 7.715 7.803 7.806
  2007 Feb-26 to Mar- 2 7.703 7.618 7.405 7.405 7.369
  2007 Mar- 5 to Mar- 9 7.370 7.588 7.491 7.372 7.232
  2007 Mar-12 to Mar-16 7.055 7.032 7.189 7.093 7.046
  2007 Mar-19 to Mar-23 6.975 7.020 7.265 7.435 7.406
  2007 Mar-26 to Mar-30 7.383 7.615 7.672 7.751 7.870
  2007 Apr- 2 to Apr- 6 7.809 7.564 7.649 7.747
  2007 Apr- 9 to Apr-13 7.701 8.014 7.999 8.062 7.948
  2007 Apr-16 to Apr-20 7.669 7.544 7.631 7.627 7.514
  2007 Apr-23 to Apr-27 7.687 7.708 7.781 7.602 7.979
  2007 Apr-30 to May- 4 8.016 7.870 7.870 8.080 8.079
  2007 May- 7 to May-11 7.944 7.799 7.881 7.877 8.051
  2007 May-14 to May-18 8.100 8.022 8.051 8.241 8.134
  2007 May-21 to May-25 8.091 7.984 7.941 7.850 7.795
  2007 May-28 to Jun- 1 7.731 8.063 8.057 8.011
  2007 Jun- 4 to Jun- 8 8.323 8.203 8.219 7.965 7.802
  2007 Jun-11 to Jun-15 7.746 7.823 7.748 7.942 8.060
  2007 Jun-18 to Jun-22 7.828 7.652 7.519 7.482 7.260
  2007 Jun-25 to Jun-29 7.079 7.002 7.083 6.752 6.868
  2007 Jul- 2 to Jul- 6 6.869 6.859 6.726 6.558
  2007 Jul- 9 to Jul-13 6.534 6.814 6.711 6.609 6.770
  2007 Jul-16 to Jul-20 6.477 6.402 6.611 6.785 6.523
  2007 Jul-23 to Jul-27 6.118 5.949 6.062 6.074 6.208
  2007 Jul-30 to Aug- 3 6.714 6.421 6.564 6.316 6.292
  2007 Aug- 6 to Aug-10 6.378 6.395 6.452 6.801 7.054
  2007 Aug-13 to Aug-17 7.018 7.130 7.042 7.015 7.123
  2007 Aug-20 to Aug-24 6.205 6.030 5.790 5.845 5.739
  2007 Aug-27 to Aug-31 5.590 5.761 5.581 6.607 6.461
  2007 Sep- 3 to Sep- 7 6.576 6.690 6.577 6.446
  2007 Sep-10 to Sep-14 6.716 6.757 7.229 6.881 7.054
  2007 Sep-17 to Sep-21 7.317 7.228 6.910 6.978 6.990
  2007 Sep-24 to Sep-28 7.168 7.087 7.046 7.694 7.705
  2007 Oct- 1 to Oct- 5 7.797 8.067 7.915 8.027 7.844
  2007 Oct- 8 to Oct-12 7.661 7.633 7.725 7.641 7.681
  2007 Oct-15 to Oct-19 8.012 7.942 8.103 8.081 7.728
  2007 Oct-22 to Oct-26 7.529 7.471 7.657 7.816 7.808
  2007 Oct-29 to Nov- 2 7.974 8.354 8.660 8.997 8.801
  2007 Nov- 5 to Nov- 9 8.401 8.238 7.996 8.111 8.290
  2007 Nov-12 to Nov-16 8.329 8.318 8.230 8.082 8.348
  2007 Nov-19 to Nov-23 8.147 7.818 7.870 8.011
  2007 Nov-26 to Nov-30 8.021 7.817 7.486 7.519 7.371
  2007 Dec- 3 to Dec- 7 7.294 7.240 7.275 7.415 7.254
  2007 Dec-10 to Dec-14 7.142 7.183 7.506 7.321 7.153
  2007 Dec-17 to Dec-21 7.176 7.278 7.299 7.237 7.292
  2007 Dec-24 to Dec-28 7.145 7.164 7.200 7.411
  2007 Dec-31 to Jan- 4 7.521 7.865 7.698 7.811
  2008 Jan- 7 to Jan-11 7.885 7.984 8.089 8.193 8.182
  2008 Jan-14 to Jan-18 8.271 8.131 8.060 8.018 7.947
  2008 Jan-21 to Jan-25 7.647 7.581 7.783 7.954
  2008 Jan-28 to Feb- 1 8.042 7.943 8.044 8.074 7.775
  2008 Feb- 4 to Feb- 8 7.889 7.969 8.022 8.135 8.328
  2008 Feb-11 to Feb-15 8.569 8.479 8.430 8.780 8.668
  2008 Feb-18 to Feb-22 8.987 8.968 8.892 9.193
  2008 Feb-25 to Feb-29 9.218 9.252 9.060 9.482 9.417
  2008 Mar- 3 to Mar- 7 9.408 9.393 9.776 9.792 9.819
  2008 Mar-10 to Mar-14 10.075 10.064 10.078 10.306 9.961
  2008 Mar-17 to Mar-21 9.197 9.504 9.112 9.140
  2008 Mar-24 to Mar-28 9.423 9.511 9.685 9.687 9.893
  2008 Mar-31 to Apr- 4 10.177 9.810 9.916 9.511 9.416
  2008 Apr- 7 to Apr-11 9.881 9.780 10.137 10.181 9.978
  2008 Apr-14 to Apr-18 10.126 10.295 10.532 10.487 10.705
  2008 Apr-21 to Apr-25 10.874 10.763 10.946 10.943 11.101
  2008 Apr-28 to May- 2 11.329 10.980 10.979 10.702 10.920
  2008 May- 5 to May- 9 11.320 11.286 11.452 11.370 11.657
  2008 May-12 to May-16 11.431 11.556 11.738 11.556 11.259
  2008 May-19 to May-23 11.112 11.512 11.780 11.831 11.981
  2008 May-26 to May-30 11.919 11.995 11.565 11.795
  2008 Jun- 2 to Jun- 6 12.063 12.302 12.442 12.586 12.763
  2008 Jun- 9 to Jun-13 12.684 12.516 12.749 12.895 12.728
  2008 Jun-16 to Jun-20 13.037 13.055 13.316 12.991 13.113
  2008 Jun-23 to Jun-27 13.322 13.126 12.866 13.248 13.262
  2008 Jun-30 to Jul- 4 13.418 13.570 13.452 13.646
  2008 Jul- 7 to Jul-11 13.061 12.457 12.090 12.383 11.993
  2008 Jul-14 to Jul-18 12.050 11.568 11.478 10.605 10.639
  2008 Jul-21 to Jul-25 10.585 10.140 9.850 9.380 9.130
  2008 Jul-28 to Aug- 1 9.200 9.130 9.340 9.220 9.490
  2008 Aug- 4 to Aug- 8 8.840 8.820 8.860 8.660 8.330
  2008 Aug-11 to Aug-15 8.420 8.410 8.550 8.240 8.200
  2008 Aug-18 to Aug-22 8.000 8.080 8.180 8.360 7.960
  2008 Aug-25 to Aug-29 7.940 8.390 8.610 8.470 8.360
  2008 Sep- 1 to Sep- 5 7.720 7.720 7.760 7.880
  2008 Sep- 8 to Sep-12 7.890 7.850 7.680 7.540 7.640
  2008 Sep-15 to Sep-19 7.660 7.560 8.200 7.930 7.850
  2008 Sep-22 to Sep-26 7.940 8.140 7.910 7.930 7.630
  2008 Sep-29 to Oct- 3 7.600 7.790 8.020 7.760 7.650
  2008 Oct- 6 to Oct-10 7.150 7.110 7.070 7.160 6.880
  2008 Oct-13 to Oct-17 7.030 7.050 6.880 6.970 7.080
  2008 Oct-20 to Oct-24 6.990 7.090 6.980 6.620 6.460
  2008 Oct-27 to Oct-31 6.340 6.420 6.780 6.730 7.050
  2008 Nov- 3 to Nov- 7 7.090 7.450 7.490 7.200 6.970
  2008 Nov-10 to Nov-14 7.420 6.850 6.560 6.480 6.470
  2008 Nov-17 to Nov-21 6.640 6.600 6.810 6.390 6.500
  2008 Nov-24 to Nov-28 6.830 6.440 6.900 6.570
  2008 Dec- 1 to Dec- 5 6.640 6.450 6.370 6.050 5.770
  2008 Dec- 8 to Dec-12 5.610 5.630 5.750 5.660 5.520
  2008 Dec-15 to Dec-19 5.680 5.780 5.670 5.620 5.380
  2008 Dec-22 to Dec-26 5.330 5.780 5.920 5.810
  2008 Dec-29 to Jan- 2 6.100 5.890 5.660 5.990
  2009 Jan- 5 to Jan- 9 6.090 6.000 5.870 5.560 5.490
  2009 Jan-12 to Jan-16 5.520 5.160 4.970 4.840 4.810
  2009 Jan-19 to Jan-23 4.630 4.750 4.660 4.490
  2009 Jan-26 to Jan-30 4.460 4.450 4.420 4.650 4.490
  2009 Feb- 2 to Feb- 6 4.600 4.580 4.650 4.690 4.810
  2009 Feb- 9 to Feb-13 4.860 4.600 4.580 4.500 4.460
  2009 Feb-16 to Feb-20 4.220 4.240 4.110 4.040
  2009 Feb-23 to Feb-27 4.100 4.190 4.030 4.170 4.280
  2009 Mar- 2 to Mar- 6 4.230 4.350 4.420 4.180 4.020
  2009 Mar- 9 to Mar-13 3.930 3.910 3.860 4.060 4.010
  2009 Mar-16 to Mar-20 3.920 3.880 3.760 4.240 4.310
  2009 Mar-23 to Mar-27 4.380 4.440 4.420 4.030 3.740
  2009 Mar-30 to Apr- 3 3.870 3.920 3.830 3.910 3.930
  2009 Apr- 6 to Apr-10 3.860 3.690 3.760 3.750
  2009 Apr-13 to Apr-17 3.770 3.830 3.830 3.730 3.860
  2009 Apr-20 to Apr-24 3.670 3.640 3.650 3.520 3.400
  2009 Apr-27 to May- 1 3.360 3.440 3.540 3.520 3.680
  2009 May- 4 to May- 8 3.860 3.750 4.010 4.200 4.420
  2009 May-11 to May-15 4.410 4.560 4.460 4.410 4.220
  2009 May-18 to May-22 4.270 4.030 4.100 3.730 3.640
  2009 May-25 to May-29 3.640 3.640 4.080 3.960
  2009 Jun- 1 to Jun- 5 4.370 4.260 3.920 3.970 4.040
  2009 Jun- 8 to Jun-12 3.930 3.930 3.900 4.150 4.070
  2009 Jun-15 to Jun-19 4.380 4.270 4.420 4.280 4.190
  2009 Jun-22 to Jun-26 4.070 4.010 3.910 3.990 4.110
  2009 Jun-29 to Jul- 3 4.100 3.980 3.940 3.760
  2009 Jul- 6 to Jul-10 3.620 3.560 3.480 3.530 3.490
  2009 Jul-13 to Jul-17 3.400 3.570 3.430 3.810 3.820
  2009 Jul-20 to Jul-24 3.840 3.850 3.940 3.710 3.860
  2009 Jul-27 to Jul-31 3.770 3.690 3.550 3.990 3.910
  2009 Aug- 3 to Aug- 7 4.290 4.280 4.330 4.010 3.940
  2009 Aug-10 to Aug-14 3.920 3.810 3.770 3.670 3.640
  2009 Aug-17 to Aug-21 3.560 3.460 3.470 3.320 3.230
  2009 Aug-24 to Aug-28 3.340 3.290 3.290 3.210 4.050
  2009 Aug-31 to Sep- 4 4.000 3.870 3.870 3.660 3.740
  2009 Sep- 7 to Sep-11 3.860 3.870 4.250 4.010
  2009 Sep-14 to Sep-18 4.320 4.300 4.720 4.460 4.660
  2009 Sep-21 to Sep-25 4.420 4.520 4.750 4.900 4.950
  2009 Sep-28 to Oct- 2 4.830 5.670 5.670 5.330 5.520
  2009 Oct- 5 to Oct- 9 5.720 5.630 5.680 5.740 5.590
  2009 Oct-12 to Oct-16 5.740 5.480 5.360 5.410 5.710
  2009 Oct-19 to Oct-23 5.760 5.940 5.790 5.620 5.480
  2009 Oct-26 to Oct-30 5.210 5.280 5.070 5.430 5.390
  2009 Nov- 2 to Nov- 6 5.160 5.250 5.070 5.120 4.960
  2009 Nov- 9 to Nov-13 5.030 4.860 4.900 4.760 4.800
  2009 Nov-16 to Nov-20 4.990 4.910 4.660 4.720 4.760
  2009 Nov-23 to Nov-27 4.790 4.770 5.240 5.260
  2009 Nov-30 to Dec- 4 4.940 4.850 4.620 4.550 4.670
  2009 Dec- 7 to Dec-11 5.060 5.170 4.970 5.350 5.230
  2009 Dec-14 to Dec-18 5.400 5.580 5.510 5.800 5.830
  2009 Dec-21 to Dec-25 5.710 5.770 5.880 5.700
  2009 Dec-28 to Jan- 1 6.000 5.840 5.690 5.530
  2010 Jan- 4 to Jan- 8 5.840 5.590 5.940 5.760 5.710
  2010 Jan-11 to Jan-15 5.430 5.550 5.700 5.570 5.670
  2010 Jan-18 to Jan-22 5.540 5.470 5.570 5.750
  2010 Jan-25 to Jan-29 5.660 5.430 5.220 5.130 5.120
  2010 Feb- 1 to Feb- 5 5.410 5.430 5.390 5.380 5.480
  2010 Feb- 8 to Feb-12 5.370 5.270 5.280 5.380 5.450
  2010 Feb-15 to Feb-19 5.300 5.360 5.160 5.060
  2010 Feb-22 to Feb-26 4.910 4.810 4.860 4.830 4.880
  2010 Mar- 1 to Mar- 5 4.750 4.780 4.820 4.640 4.660
  2010 Mar- 8 to Mar-12 4.590 4.580 4.620 4.510 4.470
  2010 Mar-15 to Mar-19 4.470 4.420 4.370 4.150 4.230
  2010 Mar-22 to Mar-26 4.150 4.190 4.150 4.030 3.930
  2010 Mar-29 to Apr- 2 4.000 4.060 3.970 4.180
  2010 Apr- 5 to Apr- 9 4.370 4.230 4.110 4.010 4.170
  2010 Apr-12 to Apr-16 4.110 4.250 4.300 4.070 4.130
  2010 Apr-19 to Apr-23 4.030 4.060 4.040 4.220 4.340
  2010 Apr-26 to Apr-30 4.350 4.320 4.350 4.110 4.050
  2010 May- 3 to May- 7 4.130 4.130 4.110 4.040 4.120
  2010 May-10 to May-14 4.270 4.230 4.390 4.440 4.410
  2010 May-17 to May-21 4.490 4.440 4.250 4.190 4.110
  2010 May-24 to May-28 4.080 4.110 4.180 4.370 4.410
  2010 May-31 to Jun- 4 4.320 4.480 4.740 4.840
  2010 Jun- 7 to Jun-11 4.970 4.870 4.740 4.710 4.830
  2010 Jun-14 to Jun-18 5.060 5.240 5.030 5.210 5.050
  2010 Jun-21 to Jun-25 4.910 4.790 4.850 4.790 4.910
  2010 Jun-28 to Jul- 2 4.730 4.590 4.650 4.880 4.720
  2010 Jul- 5 to Jul- 9 4.700 4.590 4.420 4.420
  2010 Jul-12 to Jul-16 4.400 4.360 4.320 4.590 4.520
  2010 Jul-19 to Jul-23 4.510 4.580 4.500 4.630 4.560
  2010 Jul-26 to Jul-30 4.580 4.650 4.720 4.850 4.930
  2010 Aug- 2 to Aug- 6 4.720 4.670 4.760 4.620 4.490
  2010 Aug- 9 to Aug-13 4.330 4.300 4.330 4.320 4.350
  2010 Aug-16 to Aug-20 4.250 4.280 4.270 4.210 4.140
  2010 Aug-23 to Aug-27 4.080 4.060 3.900 3.840 3.710
  2010 Aug-30 to Sep- 3 4.120 4.150 4.060 4.030 4.170
  2010 Sep- 6 to Sep-10 4.100 4.070 4.030 4.130
  2010 Sep-13 to Sep-17 4.170 4.170 4.190 4.240 4.200
  2010 Sep-20 to Sep-24 4.010 4.070 4.100 4.160 4.010
  2010 Sep-27 to Oct- 1 3.920 3.950 4.180 4.120 4.080
  2010 Oct- 4 to Oct- 8 4.050 4.070 4.190 3.990 4.050
  2010 Oct-11 to Oct-15 4.010 3.990 4.040 4.020 3.930
  2010 Oct-18 to Oct-22 3.870 3.900 3.890 3.750 3.690
  2010 Oct-25 to Oct-29 3.670 3.770 3.760 4.130 4.270
  2010 Nov- 1 to Nov- 5 4.090 4.120 4.090 4.110 4.180
  2010 Nov- 8 to Nov-12 4.280 4.370 4.240 4.110 3.980
  2010 Nov-15 to Nov-19 4.028 3.994 4.190 4.183 4.324
  2010 Nov-22 to Nov-26 4.432 4.415 4.388 4.412
  2010 Nov-29 to Dec- 3 4.234 4.199 4.279 4.350 4.359
  2010 Dec- 6 to Dec-10 4.488 4.401 4.604 4.440 4.428
  2010 Dec-13 to Dec-17 4.434 4.284 4.251 4.084 4.103
  2010 Dec-20 to Dec-24 4.264 4.084 4.188 4.133
  2010 Dec-27 to Dec-31 4.155 4.288 4.298 4.352 4.422
  2011 Jan- 3 to Jan- 7 4.614 4.632 4.441 4.404 4.402
  2011 Jan-10 to Jan-14 4.389 4.476 4.526 4.419 4.490
  2011 Jan-17 to Jan-21 4.446 4.576 4.692 4.743
  2011 Jan-24 to Jan-28 4.598 4.490 4.501 4.319 4.340
  2011 Jan-31 to Feb- 4 4.431 4.366 4.445 4.357 4.342
  2011 Feb- 7 to Feb-11 4.140 4.072 4.083 4.037 3.977
  2011 Feb-14 to Feb-18 3.991 4.030 3.961 3.901 3.906
  2011 Feb-21 to Feb-25 3.907 3.936 3.872 4.073
  2011 Feb-28 to Mar- 4 4.110 3.950 3.894 3.859 3.887
  2011 Mar- 7 to Mar-11 3.984 3.924 3.986 3.892 3.945
  2011 Mar-14 to Mar-18 3.976 4.012 4.010 4.234 4.246
  2011 Mar-21 to Mar-25 4.241 4.331 4.412 4.327 4.490
  2011 Mar-28 to Apr- 1 4.448 4.263 4.426 4.458 4.437
  2011 Apr- 4 to Apr- 8 4.363 4.304 4.220 4.126 4.107
  2011 Apr-11 to Apr-15 4.176 4.168 4.206 4.269 4.264
  2011 Apr-18 to Apr-22 4.190 4.310 4.357 4.466
  2011 Apr-25 to Apr-29 4.452 4.444 4.408 4.633 4.761
  2011 May- 2 to May- 6 4.763 4.738 4.644 4.331 4.297
  2011 May- 9 to May-13 4.216 4.303 4.241 4.256 4.311
  2011 May-16 to May-20 4.379 4.246 4.266 4.161 4.290
  2011 May-23 to May-27 4.393 4.391 4.423 4.360 4.557
  2011 May-30 to Jun- 3 4.700 4.667 4.821 4.739
  2011 Jun- 6 to Jun-10 4.857 4.858 4.874 4.704 4.789
  2011 Jun-13 to Jun-17 4.678 4.613 4.611 4.450 4.360
  2011 Jun-20 to Jun-24 4.352 4.423 4.350 4.217 4.250
  2011 Jun-27 to Jul- 1 4.264 4.354 4.334 4.393 4.330
  2011 Jul- 4 to Jul- 8 4.371 4.222 4.138 4.204
  2011 Jul-11 to Jul-15 4.277 4.312 4.387 4.358 4.520
  2011 Jul-18 to Jul-22 4.524 4.511 4.469 4.362 4.370
  2011 Jul-25 to Jul-29 4.355 4.331 4.318 4.257 4.157
  2011 Aug- 1 to Aug- 5 4.190 4.156 4.102 3.955 3.962
  2011 Aug- 8 to Aug-12 3.957 4.015 4.024 4.127 4.071
  2011 Aug-15 to Aug-19 4.039 3.942 3.943 3.899 3.941
  2011 Aug-22 to Aug-26 3.869 3.968 3.889 3.906 3.912
  2011 Aug-29 to Sep- 2 3.830 4.024 4.173 4.166 3.990
  2011 Sep- 5 to Sep- 9 4.043 4.045 4.068 3.998
  2011 Sep-12 to Sep-16 3.966 4.054 4.117 3.981 3.922
  2011 Sep-19 to Sep-23 3.932 3.885 3.820 3.782 3.766
  2011 Sep-26 to Sep-30 3.845 3.875 3.799 4.015 3.962
  2011 Oct- 3 to Oct- 7 3.928 3.944 3.884 3.916 3.820
  2011 Oct-10 to Oct-14 3.836 3.859 3.791 3.814 3.960
  2011 Oct-17 to Oct-21 3.903 3.788 3.813 3.834 3.826
  2011 Oct-24 to Oct-28 3.794 3.852 3.775 3.764 4.042
  2011 Oct-31 to Nov- 4 4.056 3.920 3.882 3.901 3.892
  2011 Nov- 7 to Nov-11 3.803 3.843 3.749 3.747 3.696
  2011 Nov-14 to Nov-18 3.600 3.542 3.483 3.546 3.496
  2011 Nov-21 to Nov-25 3.558 3.561 3.608 3.665
  2011 Nov-28 to Dec- 2 3.525 3.653 3.578 3.675 3.613
  2011 Dec- 5 to Dec- 9 3.490 3.523 3.458 3.486 3.353
  2011 Dec-12 to Dec-16 3.294 3.321 3.187 3.177 3.174
  2011 Dec-19 to Dec-23 3.143 3.170 3.198 3.206 3.147
  2011 Dec-26 to Dec-30 3.150 3.121 3.055 3.016
  2012 Jan- 2 to Jan- 6 3.022 3.127 3.017 3.098
  2012 Jan- 9 to Jan-13 3.050 2.970 2.803 2.737 2.713
  2012 Jan-16 to Jan-20 2.528 2.516 2.363 2.392
  2012 Jan-23 to Jan-27 2.580 2.601 2.769 2.654 2.756
  2012 Jan-30 to Feb- 3 2.816 2.638 2.535 2.715 2.677
  2012 Feb- 6 to Feb-10 2.738 2.628 2.598 2.636 2.656
  2012 Feb-13 to Feb-17 2.620 2.700 2.616 2.713 2.824
  2012 Feb-20 to Feb-24 2.773 2.775 2.761 2.695
  2012 Feb-27 to Mar- 2 2.603 2.627 2.710 2.579 2.600
  2012 Mar- 5 to Mar- 9 2.472 2.462 2.400 2.372 2.425
  2012 Mar-12 to Mar-16 2.373 2.408 2.416 2.420 2.436
  2012 Mar-19 to Mar-23 2.466 2.432 2.454 2.372 2.373
  2012 Mar-26 to Mar-30 2.319 2.294 2.282 2.270 2.259
  2012 Apr- 2 to Apr- 6 2.290 2.318 2.267 2.201
  2012 Apr- 9 to Apr-13 2.223 2.152 2.105 2.092 2.084
  2012 Apr-16 to Apr-20 2.108 2.048 2.042 1.995 2.015
  2012 Apr-23 to Apr-27 2.096 2.063 2.170 2.126 2.299
  2012 Apr-30 to May- 4 2.394 2.468 2.354 2.430 2.371
  2012 May- 7 to May-11 2.422 2.475 2.550 2.569 2.589
  2012 May-14 to May-18 2.505 2.568 2.687 2.673 2.822
  2012 May-21 to May-25 2.689 2.776 2.796 2.709 2.627
  2012 May-28 to Jun- 1 2.485 2.471 2.481 2.387
  2012 Jun- 4 to Jun- 8 2.467 2.496 2.474 2.327 2.344
  2012 Jun-11 to Jun-15 2.263 2.287 2.236 2.541 2.514
  2012 Jun-18 to Jun-22 2.668 2.574 2.555 2.618 2.668
  2012 Jun-25 to Jun-29 2.734 2.807 2.798 2.734 2.833
  2012 Jul- 2 to Jul- 6 2.832 2.911 2.950 2.786
  2012 Jul- 9 to Jul-13 2.876 2.728 2.837 2.869 2.869
  2012 Jul-16 to Jul-20 2.793 2.786 2.950 2.981 3.076
  2012 Jul-23 to Jul-27 3.111 3.177 3.052 3.090 3.015
  2012 Jul-30 to Aug- 3 3.222 3.212 3.171 2.926 2.885
  2012 Aug- 6 to Aug-10 2.918 2.982 2.961 2.970 2.808
  2012 Aug-13 to Aug-17 2.768 2.871 2.787 2.767 2.764
  2012 Aug-20 to Aug-24 2.815 2.809 2.863 2.839 2.734
  2012 Aug-27 to Aug-31 2.673 2.633 2.685 2.919 2.963
  2012 Sep- 3 to Sep- 7 3.000 2.937 2.910 2.833
  2012 Sep-10 to Sep-14 2.941 3.104 3.191 3.164 3.083
  2012 Sep-17 to Sep-21 3.015 2.961 2.945 2.962 3.071
  2012 Sep-24 to Sep-28 3.033 3.105 3.215 3.575 3.615
  2012 Oct- 1 to Oct- 5 3.752 3.769 3.663 3.680 3.682
  2012 Oct- 8 to Oct-12 3.697 3.768 3.783 3.900 3.877
  2012 Oct-15 to Oct-19 3.774 3.767 3.820 3.904 3.947
  2012 Oct-22 to Oct-26 3.768 3.861 3.776 3.781 3.724
  2012 Oct-29 to Nov- 2 3.803 3.824 3.820 3.818 3.680
  2012 Nov- 5 to Nov- 9 3.678 3.748 3.714 3.737 3.634
  2012 Nov-12 to Nov-16 3.695 3.857 3.879 3.821 3.904
  2012 Nov-19 to Nov-23 3.837 3.944 4.020 4.034
  2012 Nov-26 to Nov-30 3.868 3.892 3.801 3.668 3.584
  2012 Dec- 3 to Dec- 7 3.615 3.562 3.720 3.687 3.578
  2012 Dec-10 to Dec-14 3.487 3.441 3.412 3.389 3.358
  2012 Dec-17 to Dec-21 3.398 3.455 3.366 3.495 3.482
  2012 Dec-24 to Dec-28 3.378 3.425 3.412 3.482
  2012 Dec-31 to Jan- 4 3.365 3.255 3.214 3.303
  2013 Jan- 7 to Jan-11 3.281 3.234 3.131 3.208 3.336
  2013 Jan-14 to Jan-18 3.378 3.453 3.437 3.495 3.565
  2013 Jan-21 to Jan-25 3.558 3.553 3.454 3.463
  2013 Jan-28 to Feb- 1 3.305 3.258 3.385 3.392 3.353
  2013 Feb- 4 to Feb- 8 3.369 3.450 3.464 3.345 3.337
  2013 Feb-11 to Feb-15 3.346 3.296 3.371 3.231 3.218
  2013 Feb-18 to Feb-22 3.331 3.331 3.298 3.349
  2013 Feb-25 to Mar- 1 3.470 3.456 3.481 3.531 3.504
  2013 Mar- 4 to Mar- 8 3.572 3.575 3.519 3.627 3.673
  2013 Mar-11 to Mar-15 3.689 3.684 3.718 3.848 3.909
  2013 Mar-18 to Mar-22 3.914 3.995 3.985 3.961 3.952
  2013 Mar-25 to Mar-29 3.888 3.991 4.108 4.066
  2013 Apr- 1 to Apr- 5 4.061 4.019 3.950 3.990 4.160
  2013 Apr- 8 to Apr-12 4.118 4.057 4.127 4.179 4.261
  2013 Apr-15 to Apr-19 4.168 4.188 4.243 4.432 4.437
  2013 Apr-22 to Apr-26 4.298 4.278 4.203 4.200 4.223
  2013 Apr-29 to May- 3 4.441 4.394 4.379 4.077 4.093
  2013 May- 6 to May-10 4.064 3.974 4.030 4.033 3.960
  2013 May-13 to May-17 3.971 4.068 4.113 3.982 4.103
  2013 May-20 to May-24 4.141 4.239 4.233 4.307 4.284
  2013 May-27 to May-31 4.224 4.184 4.043 4.003
  2013 Jun- 3 to Jun- 7 4.009 4.015 4.015 3.843 3.848
  2013 Jun-10 to Jun-14 3.821 3.743 3.797 3.837 3.759
  2013 Jun-17 to Jun-21 3.897 3.927 3.985 3.899 3.793
  2013 Jun-24 to Jun-28 3.760 3.670 3.737 3.577 3.559
  2013 Jul- 1 to Jul- 5 3.573 3.651 3.689 3.618
  2013 Jul- 8 to Jul-12 3.740 3.658 3.682 3.614 3.644
  2013 Jul-15 to Jul-19 3.672 3.676 3.630 3.810 3.788
  2013 Jul-22 to Jul-26 3.679 3.748 3.703 3.647 3.563
  2013 Jul-29 to Aug- 2 3.472 3.454 3.471 3.415 3.375
  2013 Aug- 5 to Aug- 9 3.346 3.343 3.272 3.321 3.257
  2013 Aug-12 to Aug-16 3.335 3.312 3.365 3.443 3.393
  2013 Aug-19 to Aug-23 3.487 3.473 3.491 3.575 3.521
  2013 Aug-26 to Aug-30 3.553 3.573 3.582 3.720 3.684
  2013 Sep- 2 to Sep- 6 3.760 3.767 3.666 3.617
  2013 Sep- 9 to Sep-13 3.681 3.662 3.643 3.712 3.755
  2013 Sep-16 to Sep-20 3.814 3.822 3.787 3.795 3.763
  2013 Sep-23 to Sep-27 3.677 3.559 3.546 3.567 3.769
  2013 Sep-30 to Oct- 4 3.729 3.765 3.702 3.664 3.674
  2013 Oct- 7 to Oct-11 3.788 3.869 3.839 3.877 3.929
  2013 Oct-14 to Oct-18 3.966 3.935 3.905 3.886 3.897
  2013 Oct-21 to Oct-25 3.793 3.706 3.733 3.743 3.812
  2013 Oct-28 to Nov- 1 3.661 3.629 3.711 3.663 3.591
  2013 Nov- 4 to Nov- 8 3.524 3.551 3.566 3.575 3.616
  2013 Nov-11 to Nov-15 3.623 3.666 3.618 3.655 3.708
  2013 Nov-18 to Nov-22 3.667 3.605 3.713 3.740 3.811
  2013 Nov-25 to Nov-29 3.842 3.864 3.899 3.957
  2013 Dec- 2 to Dec- 6 3.984 3.974 3.958 4.114 4.110
  2013 Dec- 9 to Dec-13 4.225 4.231 4.331 4.401 4.350
  2013 Dec-16 to Dec-20 4.286 4.304 4.274 4.489 4.467
  2013 Dec-23 to Dec-27 4.519 4.469 4.476 4.368
  2013 Dec-30 to Jan- 3 4.382 4.193 4.296 4.282
  2014 Jan- 6 to Jan-10 4.284 4.267 4.175 3.982 4.021
  2014 Jan-13 to Jan-17 4.224 4.315 4.278 4.324 4.259
  2014 Jan-20 to Jan-24 4.259 4.358 4.550 4.579 4.998
  2014 Jan-27 to Jan-31 4.674 4.941 5.465 4.358 4.454
  2014 Feb- 3 to Feb- 7 4.507 4.665 4.546 4.562 4.516
  2014 Feb-10 to Feb-14 4.406 4.570 4.553 4.632 4.577
  2014 Feb-17 to Feb-21 4.753 4.950 4.856 5.012
  2014 Feb-24 to Feb-28 4.620 4.691 4.541 4.474 4.550
  2014 Mar- 3 to Mar- 7 4.455 4.583 4.484 4.603 4.567
  2014 Mar-10 to Mar-14 4.576 4.544 4.441 4.355 4.403
  2014 Mar-17 to Mar-21 4.492 4.424 4.458 4.349 4.297
  2014 Mar-24 to Mar-28 4.272 4.414 4.395 4.538 4.519
  2014 Mar-31 to Apr- 4 4.404 4.309 4.396 4.499 4.467
  2014 Apr- 7 to Apr-11 4.502 4.550 4.593 4.671 4.635
  2014 Apr-14 to Apr-18 4.582 4.587 4.549 4.754
  2014 Apr-21 to Apr-25 4.715 4.758


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/23/2014
Next Release Date: 4/30/2014

Referring Pages: