View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Natural Gas Futures Contract 1  (Dollars per Million Btu)
Natural Gas Futures Contract 1 (Dollars per Million Btu)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1994 2.347 2.355 2.109 2.111 1.941 2.080 1.963 1.693 1.619 1.721 1.771 1.700
  1995 1.426 1.439 1.534 1.660 1.707 1.634 1.494 1.557 1.674 1.790 1.961 2.459
  1996 2.483 2.458 2.353 2.309 2.283 2.544 2.521 2.049 1.933 2.481 3.023 3.645
  1997 3.067 2.065 1.899 2.005 2.253 2.161 2.134 2.462 2.873 3.243 3.092 2.406
  1998 2.101 2.263 2.253 2.465 2.160 2.168 2.147 1.855 2.040 2.201 2.321 1.927
  1999 1.831 1.761 1.801 2.153 2.272 2.346 2.307 2.802 2.636 2.883 2.549 2.423
  2000 2.385 2.614 2.828 3.028 3.596 4.303 3.972 4.460 5.130 5.079 5.740 8.618
  2001 7.825 5.675 5.189 5.189 4.244 3.782 3.167 2.935 2.213 2.618 2.786 2.686
  2002 2.190 2.263 3.015 3.410 3.563 3.259 2.942 3.092 3.569 4.088 4.040 4.838
  2003 5.381 6.657 5.786 5.358 5.926 5.925 5.034 4.978 4.667 4.986 4.834 6.469
  2004 6.272 5.363 5.542 5.765 6.398 6.334 6.064 5.471 5.219 7.371 7.608 6.828
  2005 6.186 6.203 7.045 7.150 6.486 7.206 7.579 9.427 12.111 13.454 11.695 13.425
  2006 9.136 7.520 6.979 7.264 6.372 6.385 6.222 6.989 5.218 6.633 7.995 7.161
  2007 6.775 7.546 7.221 7.629 7.821 7.503 6.399 6.137 6.188 7.223 7.778 7.178
  2008 7.991 8.642 9.624 10.288 11.381 12.784 11.067 8.301 7.485 6.727 6.700 5.794
  2009 5.070 4.382 4.002 3.561 3.934 3.935 3.551 3.305 3.462 4.780 4.628 5.344
  2010 5.599 5.215 4.301 4.088 4.155 4.785 4.590 4.220 3.898 3.600 4.042 4.283
  2011 4.499 4.036 4.069 4.272 4.336 4.516 4.353 3.984 3.849 3.624 3.558 3.246
  2012 2.708 2.526 2.296 2.048 2.493 2.498 2.963 2.807 2.918 3.500 3.687 3.444
  2013 3.350 3.314 3.773 4.161 4.068 3.806 3.641 3.413 3.618 3.654 3.640 4.277
  2014 4.542 5.163


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/16/2014
Next Release Date: 4/23/2014

Referring Pages: