View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Natural Gas Futures Contract 1  (Dollars per Million Btu)
Natural Gas Futures Contract 1 (Dollars per Million Btu)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-10 to Jan-14 2.194 2.268
  1994 Jan-17 to Jan-21 2.360 2.318 2.252 2.250 2.305
  1994 Jan-24 to Jan-28 2.470 2.246 2.359 2.417 2.528
  1994 Jan-31 to Feb- 4 2.554 2.639 2.585 2.383 2.369
  1994 Feb- 7 to Feb-11 2.347 2.411 2.358 2.374 2.356
  1994 Feb-14 to Feb-18 2.252 2.253 2.345 2.385 2.418
  1994 Feb-21 to Feb-25 2.296 2.232 2.248 2.292
  1994 Feb-28 to Mar- 4 2.208 2.180 2.171 2.146 2.188
  1994 Mar- 7 to Mar-11 2.167 2.196 2.156 2.116 2.096
  1994 Mar-14 to Mar-18 2.050 2.104 2.163 2.124 2.103
  1994 Mar-21 to Mar-25 2.055 2.107 2.077 1.981 2.072
  1994 Mar-28 to Apr- 1 2.066 2.062 2.058 2.075
  1994 Apr- 4 to Apr- 8 2.144 2.069 2.097 2.085 2.066
  1994 Apr-11 to Apr-15 2.068 2.089 2.131 2.163 2.187
  1994 Apr-18 to Apr-22 2.156 2.129 2.139 2.132 2.076
  1994 Apr-25 to Apr-29 2.152 2.103 2.067 2.067
  1994 May- 2 to May- 6 2.009 2.002 2.034 2.044 2.037
  1994 May- 9 to May-13 1.986 1.990 1.950 1.947 1.923
  1994 May-16 to May-20 1.913 1.949 1.943 1.957 1.904
  1994 May-23 to May-27 1.851 1.884 1.836 1.862 1.842
  1994 May-30 to Jun- 3 1.917 1.890 1.982 1.965
  1994 Jun- 6 to Jun-10 1.970 2.022 2.087 2.047 2.134
  1994 Jun-13 to Jun-17 2.121 2.130 2.172 2.134 2.085
  1994 Jun-20 to Jun-24 2.126 2.078 2.024 1.966 2.134
  1994 Jun-27 to Jul- 1 2.136 2.200 2.180 2.184 2.216
  1994 Jul- 4 to Jul- 8 2.131 2.122 2.072 2.023
  1994 Jul-11 to Jul-15 2.026 2.005 2.000 1.977 1.948
  1994 Jul-18 to Jul-22 1.945 1.959 1.901 1.840 1.789
  1994 Jul-25 to Jul-29 1.845 1.868 1.843 1.861 1.893
  1994 Aug- 1 to Aug- 5 1.878 1.816 1.742 1.761 1.719
  1994 Aug- 8 to Aug-12 1.671 1.703 1.766 1.686 1.720
  1994 Aug-15 to Aug-19 1.753 1.790 1.837 1.731 1.674
  1994 Aug-22 to Aug-26 1.612 1.532 1.484 1.620 1.617
  1994 Aug-29 to Sep- 2 1.661 1.601 1.586 1.596 1.560
  1994 Sep- 5 to Sep- 9 1.596 1.631 1.659 1.638
  1994 Sep-12 to Sep-16 1.688 1.675 1.684 1.631 1.628
  1994 Sep-19 to Sep-23 1.633 1.556 1.493 1.445 1.406
  1994 Sep-26 to Sep-30 1.716 1.715 1.702 1.707 1.657
  1994 Oct- 3 to Oct- 7 1.683 1.692 1.664 1.647 1.624
  1994 Oct-10 to Oct-14 1.658 1.664 1.642 1.610 1.632
  1994 Oct-17 to Oct-21 1.653 1.635 1.585 1.557 1.597
  1994 Oct-24 to Oct-28 1.683 1.947 2.031 2.008 1.992
  1994 Oct-31 to Nov- 4 1.950 1.936 1.869 1.861 1.856
  1994 Nov- 7 to Nov-11 1.759 1.754 1.775 1.741 1.741
  1994 Nov-14 to Nov-18 1.703 1.735 1.659 1.618 1.685
  1994 Nov-21 to Nov-25 1.661 1.874 1.875
  1994 Nov-28 to Dec- 2 1.871 1.770 1.695 1.653 1.635
  1994 Dec- 5 to Dec- 9 1.728 1.691 1.784 1.847 1.842
  1994 Dec-12 to Dec-16 1.913 1.768 1.714 1.718 1.685
  1994 Dec-19 to Dec-23 1.577 1.573 1.592 1.639 1.571
  1994 Dec-26 to Dec-30 1.694 1.685 1.686 1.725
  1995 Jan- 2 to Jan- 6 1.683 1.617 1.552 1.499
  1995 Jan- 9 to Jan-13 1.454 1.439 1.437 1.343 1.323
  1995 Jan-16 to Jan-20 1.390 1.434 1.335 1.359 1.425
  1995 Jan-23 to Jan-27 1.389 1.416 1.361 1.382 1.391
  1995 Jan-30 to Feb- 3 1.378 1.354 1.390 1.435 1.482
  1995 Feb- 6 to Feb-10 1.538 1.421 1.438 1.489 1.470
  1995 Feb-13 to Feb-17 1.390 1.392 1.386 1.399 1.419
  1995 Feb-20 to Feb-24 1.428 1.428 1.460 1.469
  1995 Feb-27 to Mar- 3 1.430 1.483 1.483 1.481 1.448
  1995 Mar- 6 to Mar-10 1.431 1.432 1.449 1.442 1.463
  1995 Mar-13 to Mar-17 1.456 1.470 1.506 1.620 1.566
  1995 Mar-20 to Mar-24 1.523 1.513 1.548 1.566 1.566
  1995 Mar-27 to Mar-31 1.657 1.635 1.659 1.687 1.685
  1995 Apr- 3 to Apr- 7 1.681 1.694 1.654 1.636 1.623
  1995 Apr-10 to Apr-14 1.597 1.623 1.621 1.619
  1995 Apr-17 to Apr-21 1.656 1.679 1.717 1.694 1.672
  1995 Apr-24 to Apr-28 1.713 1.685 1.668 1.652 1.662
  1995 May- 1 to May- 5 1.695 1.666 1.666 1.653 1.651
  1995 May- 8 to May-12 1.660 1.681 1.678 1.651 1.662
  1995 May-15 to May-19 1.730 1.717 1.695 1.743 1.741
  1995 May-22 to May-26 1.729 1.757 1.810 1.775 1.769
  1995 May-29 to Jun- 2 1.718 1.718 1.735 1.688
  1995 Jun- 5 to Jun- 9 1.731 1.686 1.693 1.697 1.704
  1995 Jun-12 to Jun-16 1.712 1.708 1.698 1.673 1.628
  1995 Jun-19 to Jun-23 1.620 1.603 1.565 1.565 1.532
  1995 Jun-26 to Jun-30 1.560 1.569 1.532 1.520 1.530
  1995 Jul- 3 to Jul- 7 1.472 1.471 1.500
  1995 Jul-10 to Jul-14 1.565 1.527 1.536 1.487 1.512
  1995 Jul-17 to Jul-21 1.494 1.525 1.495 1.463 1.438
  1995 Jul-24 to Jul-28 1.385 1.432 1.470 1.490 1.523
  1995 Jul-31 to Aug- 4 1.614 1.459 1.422 1.432 1.456
  1995 Aug- 7 to Aug-11 1.478 1.471 1.539 1.504 1.503
  1995 Aug-14 to Aug-18 1.550 1.559 1.527 1.530 1.577
  1995 Aug-21 to Aug-25 1.618 1.567 1.568 1.575 1.694
  1995 Aug-28 to Sep- 1 1.656 1.693 1.702 1.748 1.740
  1995 Sep- 4 to Sep- 8 1.701 1.644 1.626 1.642
  1995 Sep-11 to Sep-15 1.655 1.653 1.720 1.651 1.658
  1995 Sep-18 to Sep-22 1.604 1.589 1.596 1.614 1.644
  1995 Sep-25 to Sep-29 1.764 1.763 1.726 1.750 1.750
  1995 Oct- 2 to Oct- 6 1.894 1.809 1.829 1.795 1.802
  1995 Oct- 9 to Oct-13 1.845 1.802 1.761 1.735 1.750
  1995 Oct-16 to Oct-20 1.709 1.721 1.727 1.723 1.754
  1995 Oct-23 to Oct-27 1.763 1.772 1.810 1.830 1.839
  1995 Oct-30 to Nov- 3 1.850 1.866 1.849 1.844 1.833
  1995 Nov- 6 to Nov-10 1.824 1.844 1.868 1.856 1.901
  1995 Nov-13 to Nov-17 1.912 1.906 1.919 1.969 2.024
  1995 Nov-20 to Nov-24 2.157 2.241 2.113
  1995 Nov-27 to Dec- 1 2.088 2.024 2.031 2.018 2.069
  1995 Dec- 4 to Dec- 8 2.120 2.225 2.207 2.208 2.216
  1995 Dec-11 to Dec-15 2.193 2.235 2.286 2.353 2.364
  1995 Dec-18 to Dec-22 2.504 2.868 3.071 3.448 2.368
  1995 Dec-25 to Dec-29 2.468 2.868 2.509 2.619
  1996 Jan- 1 to Jan- 5 2.859 2.986 2.964 2.916
  1996 Jan- 8 to Jan-12 2.928 2.809 2.490 2.317
  1996 Jan-15 to Jan-19 2.017 2.074 2.336 2.264 2.168
  1996 Jan-22 to Jan-26 2.125 2.445 2.493 2.340 2.126
  1996 Jan-29 to Feb- 2 2.337 2.504 2.658 2.499 2.467
  1996 Feb- 5 to Feb- 9 2.168 2.448 2.513 2.472 2.551
  1996 Feb-12 to Feb-16 2.456 2.662 2.582 2.576 2.441
  1996 Feb-19 to Feb-23 2.321 2.447 2.623 2.746
  1996 Feb-26 to Mar- 1 2.338 2.326 2.306 2.236 2.156
  1996 Mar- 4 to Mar- 8 2.240 2.174 2.188 2.128 2.095
  1996 Mar-11 to Mar-15 2.178 2.168 2.240 2.247 2.333
  1996 Mar-18 to Mar-22 2.511 2.523 2.574 2.740 2.863
  1996 Mar-25 to Mar-29 2.779 2.267 2.339 2.342 2.336
  1996 Apr- 1 to Apr- 5 2.288 2.293 2.304 2.335
  1996 Apr- 8 to Apr-12 2.372 2.369 2.340 2.329 2.411
  1996 Apr-15 to Apr-19 2.343 2.316 2.339 2.331 2.361
  1996 Apr-22 to Apr-26 2.359 2.280 2.214 2.258 2.207
  1996 Apr-29 to May- 3 2.223 2.224 2.229 2.190 2.131
  1996 May- 6 to May-10 2.148 2.187 2.186 2.210 2.204
  1996 May-13 to May-17 2.286 2.273 2.299 2.302 2.284
  1996 May-20 to May-24 2.324 2.295 2.329 2.337 2.361
  1996 May-27 to May-31 2.418 2.442 2.396 2.406
  1996 Jun- 3 to Jun- 7 2.406 2.364 2.379 2.362 2.395
  1996 Jun-10 to Jun-14 2.390 2.427 2.434 2.494 2.509
  1996 Jun-17 to Jun-21 2.536 2.610 2.631 2.617 2.640
  1996 Jun-24 to Jun-28 2.646 2.667 2.687 2.787 2.911
  1996 Jul- 1 to Jul- 5 2.760 2.810 2.841
  1996 Jul- 8 to Jul-12 2.827 2.739 2.777 2.696 2.761
  1996 Jul-15 to Jul-19 2.765 2.760 2.638 2.430 2.359
  1996 Jul-22 to Jul-26 2.181 2.390 2.359 2.322 2.192
  1996 Jul-29 to Aug- 2 2.046 2.144 2.163 2.276 2.315
  1996 Aug- 5 to Aug- 9 2.215 2.124 2.091 2.068 2.103
  1996 Aug-12 to Aug-16 2.074 2.056 2.086 2.040 2.140
  1996 Aug-19 to Aug-23 2.187 2.053 2.030 1.921 1.950
  1996 Aug-26 to Aug-30 1.853 1.882 1.865 1.907 1.859
  1996 Sep- 2 to Sep- 6 1.821 1.764 1.809 1.863
  1996 Sep- 9 to Sep-13 1.898 1.791 1.806 1.813 1.864
  1996 Sep-16 to Sep-20 1.973 1.934 1.968 2.063 1.965
  1996 Sep-23 to Sep-27 1.873 1.828 2.096 2.137 2.181
  1996 Sep-30 to Oct- 4 2.214 2.185 2.180 2.346 2.396
  1996 Oct- 7 to Oct-11 2.369 2.438 2.470 2.371 2.347
  1996 Oct-14 to Oct-18 2.300 2.464 2.437 2.428 2.400
  1996 Oct-21 to Oct-25 2.482 2.625 2.575 2.485 2.652
  1996 Oct-28 to Nov- 1 2.731 2.795 2.864 2.728 2.662
  1996 Nov- 4 to Nov- 8 2.573 2.674 2.684 2.643 2.669
  1996 Nov-11 to Nov-15 2.733 2.646 2.645 2.787 2.908
  1996 Nov-18 to Nov-22 2.978 3.306 3.627 3.901 3.437
  1996 Nov-25 to Nov-29 3.494 3.581 3.497
  1996 Dec- 2 to Dec- 6 3.246 3.364 3.505 3.784 3.487
  1996 Dec- 9 to Dec-13 3.222 3.396 3.493 3.529 3.851
  1996 Dec-16 to Dec-20 4.467 4.170 4.075 4.409 4.573
  1996 Dec-23 to Dec-27 4.192 3.998 3.384 2.984
  1996 Dec-30 to Jan- 3 2.677 2.757 2.890 3.106
  1997 Jan- 6 to Jan-10 3.636 3.334 3.513 3.481 3.316
  1997 Jan-13 to Jan-17 3.254 3.393 3.611 3.341 3.257
  1997 Jan-20 to Jan-24 3.070 2.916 2.908 2.794 2.824
  1997 Jan-27 to Jan-31 2.986 2.546 2.438 2.486 2.385
  1997 Feb- 3 to Feb- 7 2.313 2.497 2.430 2.361 2.182
  1997 Feb-10 to Feb-14 2.167 2.224 2.090 1.999 1.966
  1997 Feb-17 to Feb-21 1.964 2.016 1.922 1.936
  1997 Feb-24 to Feb-28 1.780 1.865 1.874 1.838 1.821
  1997 Mar- 3 to Mar- 7 1.803 1.943 1.839 1.886 1.947
  1997 Mar-10 to Mar-14 1.937 1.919 1.955 1.942 1.960
  1997 Mar-17 to Mar-21 1.909 1.897 1.896 1.892 1.840
  1997 Mar-24 to Mar-28 1.805 1.884 1.883 1.928
  1997 Mar-31 to Apr- 4 1.926 1.882 1.867 1.905 1.942
  1997 Apr- 7 to Apr-11 1.946 1.916 1.901 1.900 1.933
  1997 Apr-14 to Apr-18 1.953 1.937 2.005 2.069 2.081
  1997 Apr-21 to Apr-25 2.064 2.114 2.060 2.122 2.126
  1997 Apr-28 to May- 2 2.081 2.142 2.184 2.243 2.267
  1997 May- 5 to May- 9 2.220 2.309 2.353 2.273 2.242
  1997 May-12 to May-16 2.224 2.189 2.276 2.195 2.249
  1997 May-19 to May-23 2.215 2.191 2.206 2.196 2.285
  1997 May-26 to May-30 2.363 2.346 2.250 2.239
  1997 Jun- 2 to Jun- 6 2.110 2.103 2.157 2.177 2.188
  1997 Jun- 9 to Jun-13 2.140 2.122 2.071 2.080 2.149
  1997 Jun-16 to Jun-20 2.147 2.159 2.171 2.221 2.235
  1997 Jun-23 to Jun-27 2.246 2.286 2.213 2.145 2.139
  1997 Jun-30 to Jul- 4 2.139 2.110 2.067 2.103
  1997 Jul- 7 to Jul-11 2.068 2.116 2.098 2.115 2.094
  1997 Jul-14 to Jul-18 2.151 2.162 2.174 2.175 2.168
  1997 Jul-21 to Jul-25 2.085 2.117 2.148 2.175 2.146
  1997 Jul-28 to Aug- 1 2.183 2.161 2.161 2.177 2.161
  1997 Aug- 4 to Aug- 8 2.374 2.374 2.351 2.444 2.503
  1997 Aug-11 to Aug-15 2.586 2.475 2.472 2.428 2.432
  1997 Aug-18 to Aug-22 2.426 2.528 2.449 2.367 2.453
  1997 Aug-25 to Aug-29 2.489 2.514 2.515 2.656 2.714
  1997 Sep- 1 to Sep- 5 2.793 2.807 2.677 2.697
  1997 Sep- 8 to Sep-12 2.688 2.699 2.702 2.766 2.795
  1997 Sep-15 to Sep-19 2.786 2.722 2.683 2.887 2.837
  1997 Sep-22 to Sep-26 2.993 3.048 3.019 3.298 3.346
  1997 Sep-29 to Oct- 3 3.015 3.082 3.124 3.113 3.125
  1997 Oct- 6 to Oct-10 2.979 2.877 2.915 2.926 3.082
  1997 Oct-13 to Oct-17 3.033 3.006 3.039 3.247 3.288
  1997 Oct-20 to Oct-24 3.390 3.404 3.537 3.429 3.548
  1997 Oct-27 to Oct-31 3.785 3.467 3.266 3.478 3.552
  1997 Nov- 3 to Nov- 7 3.371 3.423 3.468 3.392 3.256
  1997 Nov-10 to Nov-14 3.433 3.495 3.477 3.251 3.029
  1997 Nov-17 to Nov-21 2.970 2.949 2.861 2.708 2.762
  1997 Nov-24 to Nov-28 2.577 2.660 2.578
  1997 Dec- 1 to Dec- 5 2.768 2.718 2.609 2.456 2.453
  1997 Dec- 8 to Dec-12 2.422 2.526 2.354 2.343 2.357
  1997 Dec-15 to Dec-19 2.307 2.409 2.438 2.412 2.471
  1997 Dec-22 to Dec-26 2.367 2.216 2.246 2.252
  1997 Dec-29 to Jan- 2 2.309 2.235 2.264 2.153
  1998 Jan- 5 to Jan- 9 2.207 2.182 2.145 2.046 2.046
  1998 Jan-12 to Jan-16 2.002 2.014 2.016 2.094 2.176
  1998 Jan-19 to Jan-23 2.115 2.084 2.160 2.117
  1998 Jan-26 to Jan-30 2.064 2.042 2.001 2.101 2.257
  1998 Feb- 2 to Feb- 6 2.329 2.307 2.299 2.383 2.359
  1998 Feb- 9 to Feb-13 2.221 2.268 2.238 2.288 2.208
  1998 Feb-16 to Feb-20 2.166 2.238 2.217 2.198
  1998 Feb-23 to Feb-27 2.179 2.216 2.286 2.284 2.321
  1998 Mar- 2 to Mar- 6 2.292 2.241 2.228 2.141 2.129
  1998 Mar- 9 to Mar-13 2.169 2.137 2.172 2.134 2.137
  1998 Mar-16 to Mar-20 2.155 2.155 2.239 2.300 2.343
  1998 Mar-23 to Mar-27 2.351 2.330 2.365 2.338 2.300
  1998 Mar-30 to Apr- 3 2.409 2.522 2.501 2.562 2.556
  1998 Apr- 6 to Apr-10 2.535 2.668 2.689 2.657
  1998 Apr-13 to Apr-17 2.479 2.501 2.521 2.479 2.475
  1998 Apr-20 to Apr-24 2.469 2.561 2.398 2.328 2.342
  1998 Apr-27 to May- 1 2.266 2.262 2.298 2.221 2.262
  1998 May- 4 to May- 8 2.257 2.215 2.135 2.159 2.167
  1998 May-11 to May-15 2.215 2.256 2.204 2.200 2.178
  1998 May-18 to May-22 2.134 2.149 2.169 2.067 2.094
  1998 May-25 to May-29 2.095 2.017 2.071 2.170
  1998 Jun- 1 to Jun- 5 2.191 2.156 2.106 2.020 2.027
  1998 Jun- 8 to Jun-12 1.976 1.938 1.930 1.970 2.035
  1998 Jun-15 to Jun-19 2.100 1.989 2.174 2.144 2.284
  1998 Jun-22 to Jun-26 2.362 2.391 2.336 2.364 2.358
  1998 Jun-29 to Jul- 3 2.389 2.469 2.450 2.439
  1998 Jul- 6 to Jul-10 2.365 2.365 2.366 2.349 2.309
  1998 Jul-13 to Jul-17 2.249 2.266 2.231 2.132 2.165
  1998 Jul-20 to Jul-24 2.095 1.951 1.934 1.948 2.031
  1998 Jul-27 to Jul-31 1.965 1.952 1.942 1.906 1.844
  1998 Aug- 3 to Aug- 7 1.869 1.895 1.873 1.831 1.833
  1998 Aug-10 to Aug-14 1.895 1.812 1.819 1.817 1.877
  1998 Aug-17 to Aug-21 2.041 1.983 1.917 1.953 1.947
  1998 Aug-24 to Aug-28 1.926 1.828 1.762 1.672 1.664
  1998 Aug-31 to Sep- 4 1.752 1.786 1.652 1.712 1.783
  1998 Sep- 7 to Sep-11 1.874 1.833 1.958 1.878
  1998 Sep-14 to Sep-18 1.945 2.123 2.241 2.138 2.260
  1998 Sep-21 to Sep-25 2.187 2.186 2.131 2.179 2.181
  1998 Sep-28 to Oct- 2 2.031 2.347 2.433 2.031 2.432
  1998 Oct- 5 to Oct- 9 2.393 2.346 2.393 2.254 2.191
  1998 Oct-12 to Oct-16 2.086 2.084 2.041 2.095 2.109
  1998 Oct-19 to Oct-23 2.143 2.202 2.180 2.176 2.164
  1998 Oct-26 to Oct-30 2.298 2.108 1.972 2.348 2.275
  1998 Nov- 2 to Nov- 6 2.387 2.436 2.395 2.553 2.553
  1998 Nov- 9 to Nov-13 2.442 2.478 2.432 2.394 2.459
  1998 Nov-16 to Nov-20 2.305 2.279 2.204 2.213 2.163
  1998 Nov-23 to Nov-27 2.097 2.149 2.196
  1998 Nov-30 to Dec- 4 1.976 1.958 1.886 1.959 1.978
  1998 Dec- 7 to Dec-11 2.101 1.913 1.847 1.840 1.858
  1998 Dec-14 to Dec-18 1.952 1.952 1.990 2.064 2.074
  1998 Dec-21 to Dec-25 1.947 1.925 1.906 1.881
  1998 Dec-28 to Jan- 1 1.788 1.765 1.886 1.945
  1999 Jan- 4 to Jan- 8 2.071 1.975 1.931 1.836 1.830
  1999 Jan-11 to Jan-15 1.779 1.821 1.770 1.809 1.796
  1999 Jan-18 to Jan-22 1.817 1.827 1.892 1.778
  1999 Jan-25 to Jan-29 1.714 1.714 1.810 1.860 1.777
  1999 Feb- 1 to Feb- 5 1.744 1.818 1.765 1.829 1.800
  1999 Feb- 8 to Feb-12 1.818 1.838 1.775 1.837 1.807
  1999 Feb-15 to Feb-19 1.795 1.776 1.746 1.745
  1999 Feb-22 to Feb-26 1.704 1.710 1.666 1.659 1.628
  1999 Mar- 1 to Mar- 5 1.701 1.696 1.723 1.762 1.853
  1999 Mar- 8 to Mar-12 1.859 1.928 1.941 1.820 1.759
  1999 Mar-15 to Mar-19 1.717 1.717 1.748 1.687 1.699
  1999 Mar-22 to Mar-26 1.769 1.754 1.759 1.835 1.854
  1999 Mar-29 to Apr- 2 1.852 1.978 2.013 1.852
  1999 Apr- 5 to Apr- 9 2.030 2.013 2.024 2.069 2.096
  1999 Apr-12 to Apr-16 2.128 2.136 2.096 2.137 2.124
  1999 Apr-19 to Apr-23 2.169 2.144 2.174 2.225 2.226
  1999 Apr-26 to Apr-30 2.299 2.331 2.348 2.339 2.253
  1999 May- 3 to May- 7 2.311 2.359 2.359 2.295 2.273
  1999 May-10 to May-14 2.302 2.236 2.191 2.282 2.288
  1999 May-17 to May-21 2.343 2.262 2.254 2.218 2.225
  1999 May-24 to May-28 2.176 2.200 2.226 2.282 2.358
  1999 May-31 to Jun- 4 2.343 2.407 2.397 2.437
  1999 Jun- 7 to Jun-11 2.442 2.393 2.460 2.355 2.378
  1999 Jun-14 to Jun-18 2.372 2.367 2.327 2.285 2.308
  1999 Jun-21 to Jun-25 2.237 2.238 2.264 2.295 2.258
  1999 Jun-28 to Jul- 2 2.262 2.400 2.394 2.262 2.287
  1999 Jul- 5 to Jul- 9 2.191 2.141 2.162 2.163
  1999 Jul-12 to Jul-16 2.144 2.176 2.146 2.179 2.187
  1999 Jul-19 to Jul-23 2.207 2.198 2.253 2.395 2.528
  1999 Jul-26 to Jul-30 2.542 2.574 2.601 2.569 2.543
  1999 Aug- 2 to Aug- 6 2.575 2.598 2.642 2.647 2.698
  1999 Aug- 9 to Aug-13 2.721 2.748 2.704 2.723 2.745
  1999 Aug-16 to Aug-20 2.700 2.708 2.792 2.898 2.938
  1999 Aug-23 to Aug-27 3.064 3.059 3.030 2.948 2.912
  1999 Aug-30 to Sep- 3 2.969 2.825 2.737 2.471 2.561
  1999 Sep- 6 to Sep-10 2.677 2.612 2.851 2.801
  1999 Sep-13 to Sep-17 2.781 2.636 2.628 2.546 2.608
  1999 Sep-20 to Sep-24 2.519 2.427 2.426 2.697 2.630
  1999 Sep-27 to Oct- 1 2.632 2.560 2.824 2.744 2.793
  1999 Oct- 4 to Oct- 8 2.625 2.586 2.601 2.642 2.692
  1999 Oct-11 to Oct-15 2.825 2.927 2.970 2.834 2.975
  1999 Oct-18 to Oct-22 2.920 3.007 2.978 3.064 3.072
  1999 Oct-25 to Oct-29 3.016 3.011 3.092 2.965 2.961
  1999 Nov- 1 to Nov- 5 2.914 2.837 2.873 2.826 2.884
  1999 Nov- 8 to Nov-12 2.665 2.643 2.657 2.522 2.649
  1999 Nov-15 to Nov-19 2.524 2.451 2.456 2.496 2.434
  1999 Nov-22 to Nov-26 2.197 2.189 2.120
  1999 Nov-29 to Dec- 3 2.352 2.304 2.393 2.461 2.331
  1999 Dec- 6 to Dec-10 2.224 2.271 2.288 2.285 2.446
  1999 Dec-13 to Dec-17 2.509 2.585 2.486 2.636 2.655
  1999 Dec-20 to Dec-24 2.629 2.522 2.444 2.399
  1999 Dec-27 to Dec-31 2.271 2.344 2.394 2.329
  2000 Jan- 3 to Jan- 7 2.176 2.168 2.196 2.173
  2000 Jan-10 to Jan-14 2.216 2.260 2.244 2.252 2.322
  2000 Jan-17 to Jan-21 2.383 2.417 2.559 2.485
  2000 Jan-24 to Jan-28 2.528 2.616 2.523 2.610 2.532
  2000 Jan-31 to Feb- 4 2.662 2.699 2.759 2.659 2.742
  2000 Feb- 7 to Feb-11 2.562 2.495 2.540 2.592 2.570
  2000 Feb-14 to Feb-18 2.541 2.618 2.564 2.667 2.633
  2000 Feb-21 to Feb-25 2.515 2.530 2.549 2.603
  2000 Feb-28 to Mar- 3 2.686 2.761 2.815 2.783 2.825
  2000 Mar- 6 to Mar-10 2.850 2.799 2.710 2.786 2.774
  2000 Mar-13 to Mar-17 2.860 2.809 2.866 2.851 2.785
  2000 Mar-20 to Mar-24 2.714 2.751 2.794 2.847 2.836
  2000 Mar-27 to Mar-31 2.914 2.963 2.900 2.873 2.945
  2000 Apr- 3 to Apr- 7 2.889 2.822 2.888 2.956 2.971
  2000 Apr-10 to Apr-14 2.971 2.949 3.021 3.087 3.078
  2000 Apr-17 to Apr-21 3.158 3.098 3.055 3.073
  2000 Apr-24 to Apr-28 3.137 3.110 3.089 3.055 3.141
  2000 May- 1 to May- 5 3.216 3.217 3.126 3.107 3.025
  2000 May- 8 to May-12 3.170 3.183 3.317 3.352 3.354
  2000 May-15 to May-19 3.396 3.448 3.689 3.710 3.825
  2000 May-22 to May-26 3.747 3.814 4.073 4.236 4.406
  2000 May-29 to Jun- 2 4.354 4.356 4.064 4.043
  2000 Jun- 5 to Jun- 9 4.398 4.294 3.945 4.133 4.160
  2000 Jun-12 to Jun-16 4.212 4.158 4.256 4.463 4.488
  2000 Jun-19 to Jun-23 4.063 4.107 4.378 4.551 4.448
  2000 Jun-26 to Jun-30 4.560 4.686 4.369 4.423 4.476
  2000 Jul- 3 to Jul- 7 4.109 4.066 4.262
  2000 Jul-10 to Jul-14 4.228 4.257 4.031 4.166 4.150
  2000 Jul-17 to Jul-21 4.002 4.044 3.884 3.860 3.834
  2000 Jul-24 to Jul-28 3.715 3.660 3.763 3.820 3.845
  2000 Jul-31 to Aug- 4 3.774 3.987 4.214 4.250 4.296
  2000 Aug- 7 to Aug-11 4.348 4.409 4.419 4.468 4.475
  2000 Aug-14 to Aug-18 4.318 4.234 4.413 4.406 4.436
  2000 Aug-21 to Aug-25 4.747 4.520 4.605 4.540 4.628
  2000 Aug-28 to Sep- 1 4.685 4.618 4.801 4.782 4.618
  2000 Sep- 4 to Sep- 8 4.950 5.071 4.998 4.880
  2000 Sep-11 to Sep-15 5.011 5.008 5.055 5.195 5.206
  2000 Sep-18 to Sep-22 5.295 5.363 5.318 5.287 5.131
  2000 Sep-25 to Sep-29 5.276 5.324 5.312 5.124 5.186
  2000 Oct- 2 to Oct- 6 5.352 5.348 5.290 5.152 5.008
  2000 Oct- 9 to Oct-13 5.150 5.134 5.508 5.630 5.537
  2000 Oct-16 to Oct-20 5.364 5.439 5.228 4.951 4.937
  2000 Oct-23 to Oct-27 5.072 4.820 4.659 4.664 4.541
  2000 Oct-30 to Nov- 3 4.485 4.490 4.686 4.760 4.931
  2000 Nov- 6 to Nov-10 4.849 5.081 5.338 5.445 5.456
  2000 Nov-13 to Nov-17 5.698 6.016 6.265 5.798 6.100
  2000 Nov-20 to Nov-24 6.249 6.408 6.577
  2000 Nov-27 to Dec- 1 6.368 6.016 6.181 6.589 6.016
  2000 Dec- 4 to Dec- 8 7.433 7.384 8.485 8.373 8.584
  2000 Dec-11 to Dec-15 9.413 8.145 7.537 7.413 8.396
  2000 Dec-18 to Dec-22 8.527 9.102 9.326 9.830 9.579
  2000 Dec-25 to Dec-29 9.805 9.978 9.263 9.775
  2001 Jan- 1 to Jan- 5 8.364 8.189 8.966 9.261
  2001 Jan- 8 to Jan-12 9.689 9.819 9.128 8.708 8.472
  2001 Jan-15 to Jan-19 8.103 6.909 7.136 7.459
  2001 Jan-22 to Jan-26 7.457 6.946 7.115 7.270 7.256
  2001 Jan-29 to Feb- 2 6.293 6.097 5.707 6.293 6.743
  2001 Feb- 5 to Feb- 9 5.706 5.764 6.235 6.158 6.210
  2001 Feb-12 to Feb-16 5.821 6.019 5.518 5.594 5.568
  2001 Feb-19 to Feb-23 5.278 5.146 5.142 5.131
  2001 Feb-26 to Mar- 2 4.998 5.279 5.236 4.998 5.270
  2001 Mar- 5 to Mar- 9 5.336 5.315 5.350 5.285 5.072
  2001 Mar-12 to Mar-16 5.159 5.006 4.911 4.927 5.035
  2001 Mar-19 to Mar-23 5.063 5.287 5.041 5.212 5.273
  2001 Mar-26 to Mar-30 5.322 5.621 5.384 5.274 5.025
  2001 Apr- 2 to Apr- 6 5.103 5.115 5.182 5.422 5.388
  2001 Apr- 9 to Apr-13 5.477 5.559 5.385 5.381
  2001 Apr-16 to Apr-20 5.516 5.248 5.148 5.101 5.128
  2001 Apr-23 to Apr-27 5.125 5.078 4.981 4.891 4.867
  2001 Apr-30 to May- 4 4.695 4.641 4.483 4.527 4.490
  2001 May- 7 to May-11 4.239 4.279 4.202 4.348 4.278
  2001 May-14 to May-18 4.394 4.653 4.298 4.248 4.291
  2001 May-21 to May-25 4.113 4.123 4.113 4.054 3.973
  2001 May-28 to Jun- 1 3.738 3.981 3.914 3.738
  2001 Jun- 4 to Jun- 8 4.132 3.892 3.801 3.790 3.922
  2001 Jun-11 to Jun-15 4.179 4.301 4.112 4.038 3.979
  2001 Jun-18 to Jun-22 3.939 3.981 3.734 3.747 3.742
  2001 Jun-25 to Jun-29 3.446 3.397 3.182 3.280 3.096
  2001 Jul- 2 to Jul- 6 3.117 3.201 3.136 3.218
  2001 Jul- 9 to Jul-13 3.153 3.282 3.342 3.428 3.250
  2001 Jul-16 to Jul-20 3.068 3.165 3.087 2.939 2.955
  2001 Jul-23 to Jul-27 2.978 2.970 3.276 3.128 3.167
  2001 Jul-30 to Aug- 3 3.353 3.296 3.167 3.167 3.167
  2001 Aug- 6 to Aug-10 3.027 2.971 3.036 2.956 3.040
  2001 Aug-13 to Aug-17 2.999 3.094 3.468 3.367 3.303
  2001 Aug-20 to Aug-24 3.187 3.166 2.848 2.811 2.706
  2001 Aug-27 to Aug-31 2.544 2.415 2.295 2.395 2.380
  2001 Sep- 3 to Sep- 7 2.359 2.420 2.440 2.500
  2001 Sep-10 to Sep-14 2.392
  2001 Sep-17 to Sep-21 2.369 2.225 2.102 2.137 2.103
  2001 Sep-24 to Sep-28 1.910 1.925 1.830 2.253 2.244
  2001 Oct- 1 to Oct- 5 2.208 2.268 2.320 2.414 2.227
  2001 Oct- 8 to Oct-12 2.270 2.388 2.480 2.531 2.430
  2001 Oct-15 to Oct-19 2.378 2.592 2.418 2.486 2.681
  2001 Oct-22 to Oct-26 2.807 2.681 2.981 2.938 3.041
  2001 Oct-29 to Nov- 2 3.202 3.183 3.291 3.202 3.248
  2001 Nov- 5 to Nov- 9 2.922 2.880 2.870 2.960 2.925
  2001 Nov-12 to Nov-16 2.730 2.798 2.676 2.551 2.637
  2001 Nov-19 to Nov-23 2.791 2.852 2.813
  2001 Nov-26 to Nov-30 2.696 2.606 2.316 2.561 2.701
  2001 Dec- 3 to Dec- 7 2.634 2.563 2.491 2.565 2.568
  2001 Dec-10 to Dec-14 2.747 2.803 2.719 2.756 2.846
  2001 Dec-17 to Dec-21 2.686 2.657 2.616 2.686 2.895
  2001 Dec-24 to Dec-28 2.911 2.555 2.774
  2001 Dec-31 to Jan- 4 2.570 2.465 2.268 2.275
  2002 Jan- 7 to Jan-11 2.272 2.281 2.228 2.185 2.204
  2002 Jan-14 to Jan-18 2.250 2.291 2.394 2.254 2.236
  2002 Jan-21 to Jan-25 2.106 2.076 2.048 2.037
  2002 Jan-28 to Feb- 1 1.908 2.006 2.080 2.138 2.006
  2002 Feb- 4 to Feb- 8 2.117 2.074 2.101 2.150 2.191
  2002 Feb-11 to Feb-15 2.286 2.305 2.245 2.186 2.206
  2002 Feb-18 to Feb-22 2.397 2.385 2.425 2.449
  2002 Feb-25 to Mar- 1 2.307 2.388 2.427 2.357 2.388
  2002 Mar- 4 to Mar- 8 2.488 2.467 2.566 2.756 2.800
  2002 Mar-11 to Mar-15 3.021 3.018 2.870 2.924 3.076
  2002 Mar-18 to Mar-22 3.305 3.256 3.111 3.431 3.326
  2002 Mar-25 to Mar-29 3.457 3.472 3.290 3.283
  2002 Apr- 1 to Apr- 5 3.531 3.654 3.506 3.333 3.275
  2002 Apr- 8 to Apr-12 3.327 3.201 3.184 3.103 3.125
  2002 Apr-15 to Apr-19 3.430 3.294 3.477 3.485 3.527
  2002 Apr-22 to Apr-26 3.596 3.591 3.419 3.295 3.319
  2002 Apr-29 to May- 3 3.561 3.795 3.735 3.684 3.745
  2002 May- 6 to May-10 3.595 3.673 3.746 3.719 3.749
  2002 May-13 to May-17 3.783 3.855 3.640 3.609 3.598
  2002 May-20 to May-24 3.490 3.395 3.459 3.438 3.347
  2002 May-27 to May-31 3.280 3.420 3.222 3.217
  2002 Jun- 3 to Jun- 7 3.242 3.328 3.260 3.182 3.204
  2002 Jun-10 to Jun-14 3.135 3.132 3.057 3.211 3.342
  2002 Jun-17 to Jun-21 3.377 3.312 3.314 3.216 3.237
  2002 Jun-24 to Jun-28 3.430 3.449 3.278 3.236 3.245
  2002 Jul- 1 to Jul- 5 3.192 3.145 3.142
  2002 Jul- 8 to Jul-12 2.939 2.991 2.864 2.830 2.787
  2002 Jul-15 to Jul-19 2.784 2.863 2.841 2.943 2.933
  2002 Jul-22 to Jul-26 2.947 2.889 3.042 2.902 2.936
  2002 Jul-29 to Aug- 2 2.976 2.891 2.954 2.842 2.858
  2002 Aug- 5 to Aug- 9 2.678 2.716 2.660 2.745 2.761
  2002 Aug-12 to Aug-16 2.965 2.975 2.910 3.127 3.149
  2002 Aug-19 to Aug-23 3.267 3.166 3.274 3.515 3.487
  2002 Aug-26 to Aug-30 3.617 3.483 3.288 3.250 3.296
  2002 Sep- 2 to Sep- 6 3.132 3.193 3.342 3.265
  2002 Sep- 9 to Sep-13 3.399 3.356 3.250 3.329 3.467
  2002 Sep-16 to Sep-20 3.507 3.679 3.787 3.856 3.758
  2002 Sep-23 to Sep-27 3.978 3.742 3.494 3.686 4.041
  2002 Sep-30 to Oct- 4 4.138 4.067 4.160 3.724 3.739
  2002 Oct- 7 to Oct-11 3.740 3.862 3.918 3.828 4.146
  2002 Oct-14 to Oct-18 4.303 4.247 4.227 4.299 4.239
  2002 Oct-21 to Oct-25 4.157 4.110 4.260 4.133 4.028
  2002 Oct-28 to Nov- 1 4.176 4.126 4.389 4.156 4.060
  2002 Nov- 4 to Nov- 8 3.863 3.883 3.854 3.831 3.903
  2002 Nov-11 to Nov-15 3.778 3.872 3.877 3.869 3.981
  2002 Nov-18 to Nov-22 4.263 4.261 4.254 4.351 4.260
  2002 Nov-25 to Nov-29 4.261 4.140 4.200
  2002 Dec- 2 to Dec- 6 4.320 4.226 4.298 4.406 4.383
  2002 Dec- 9 to Dec-13 4.359 4.636 4.709 5.089 5.284
  2002 Dec-16 to Dec-20 5.341 5.240 5.278 5.047 5.183
  2002 Dec-23 to Dec-27 5.116 5.146 4.962 4.988
  2002 Dec-30 to Jan- 3 4.800 4.789 5.251 5.344
  2003 Jan- 6 to Jan-10 4.935 5.127 5.161 5.304 5.143
  2003 Jan-13 to Jan-17 5.251 5.107 5.430 5.645 5.536
  2003 Jan-20 to Jan-24 5.433 5.673 5.458 5.524
  2003 Jan-27 to Jan-31 5.396 5.444 5.660 5.583 5.605
  2003 Feb- 3 to Feb- 7 5.766 5.762 5.644 5.828 6.043
  2003 Feb-10 to Feb-14 5.852 5.977 5.785 5.740 5.851
  2003 Feb-17 to Feb-21 5.911 6.134 6.162 6.606
  2003 Feb-24 to Feb-28 9.137 9.577 9.133 7.485 8.101
  2003 Mar- 3 to Mar- 7 7.162 7.041 7.021 6.844 6.993
  2003 Mar-10 to Mar-14 6.515 5.944 5.865 5.361 5.429
  2003 Mar-17 to Mar-21 5.507 5.339 5.278 5.306 5.128
  2003 Mar-24 to Mar-28 5.253 5.077 5.097 5.146 5.146
  2003 Mar-31 to Apr- 4 5.060 5.125 5.065 4.919 4.943
  2003 Apr- 7 to Apr-11 5.134 5.108 5.195 5.419 5.411
  2003 Apr-14 to Apr-18 5.552 5.653 5.677 5.709
  2003 Apr-21 to Apr-25 5.713 5.645 5.569 5.474 5.477
  2003 Apr-28 to May- 2 5.123 5.236 5.385 5.267 5.255
  2003 May- 5 to May- 9 5.689 5.568 5.660 5.772 5.806
  2003 May-12 to May-16 5.983 6.308 6.314 6.131 6.122
  2003 May-19 to May-23 6.015 6.056 6.198 6.035 6.119
  2003 May-26 to May-30 5.900 5.945 6.066 6.251
  2003 Jun- 2 to Jun- 6 6.412 6.360 6.375 6.521 6.510
  2003 Jun- 9 to Jun-13 6.314 6.330 6.213 5.606 5.675
  2003 Jun-16 to Jun-20 5.706 5.712 5.581 5.941 5.805
  2003 Jun-23 to Jun-27 5.863 5.697 5.757 5.291 5.362
  2003 Jun-30 to Jul- 4 5.411 5.317 5.199 5.226
  2003 Jul- 7 to Jul-11 5.381 5.503 5.520 5.258 5.154
  2003 Jul-14 to Jul-18 5.102 5.020 4.934 5.050 5.022
  2003 Jul-21 to Jul-25 5.107 4.868 4.876 4.731 4.706
  2003 Jul-28 to Aug- 1 4.700 4.693 4.668 4.718 4.874
  2003 Aug- 4 to Aug- 8 4.630 4.677 4.745 5.082 5.037
  2003 Aug-11 to Aug-15 5.129 5.217 5.179 4.891 4.848
  2003 Aug-18 to Aug-22 4.883 4.964 5.119 5.275 5.280
  2003 Aug-25 to Aug-29 5.083 5.038 4.927 4.944 4.731
  2003 Sep- 1 to Sep- 5 4.639 4.694 4.810 4.771
  2003 Sep- 8 to Sep-12 4.661 4.730 4.968 4.738 4.766
  2003 Sep-15 to Sep-19 4.685 4.661 4.642 4.471 4.483
  2003 Sep-22 to Sep-26 4.494 4.511 4.588 4.542 4.430
  2003 Sep-29 to Oct- 3 4.895 4.830 4.677 4.686 4.767
  2003 Oct- 6 to Oct-10 4.904 5.140 5.148 5.494 5.652
  2003 Oct-13 to Oct-17 5.547 5.475 5.431 5.411 5.036
  2003 Oct-20 to Oct-24 4.772 4.875 4.924 4.913 4.786
  2003 Oct-27 to Oct-31 4.512 4.486 4.459 4.710 4.893
  2003 Nov- 3 to Nov- 7 4.705 4.727 4.897 4.658 4.706
  2003 Nov-10 to Nov-14 4.711 4.869 4.739 4.797 5.112
  2003 Nov-17 to Nov-21 4.764 4.865 4.738 4.904 4.921
  2003 Nov-24 to Nov-28 4.930 5.050 4.925
  2003 Dec- 1 to Dec- 5 5.283 5.579 5.756 6.337 6.135
  2003 Dec- 8 to Dec-12 6.902 6.722 6.711 6.615 7.221
  2003 Dec-15 to Dec-19 6.954 6.747 6.993 7.122 6.982
  2003 Dec-22 to Dec-26 6.324 6.143 6.392
  2003 Dec-29 to Jan- 2 6.150 6.600 6.189
  2004 Jan- 5 to Jan- 9 6.827 7.082 6.878 7.094 7.287
  2004 Jan-12 to Jan-16 6.906 6.329 6.387 5.845 5.940
  2004 Jan-19 to Jan-23 6.291 6.150 5.834 6.059
  2004 Jan-26 to Jan-30 5.727 5.716 5.775 5.659 5.397
  2004 Feb- 2 to Feb- 6 5.574 5.651 5.654 5.400 5.354
  2004 Feb- 9 to Feb-13 5.349 5.404 5.260 5.451 5.536
  2004 Feb-16 to Feb-20 5.319 5.356 5.235 5.193
  2004 Feb-23 to Feb-27 5.127 5.077 5.150 5.391 5.416
  2004 Mar- 1 to Mar- 5 5.550 5.565 5.375 5.457 5.443
  2004 Mar- 8 to Mar-12 5.393 5.438 5.397 5.643 5.596
  2004 Mar-15 to Mar-19 5.718 5.688 5.722 5.631 5.582
  2004 Mar-22 to Mar-26 5.546 5.530 5.429 5.336 5.395
  2004 Mar-29 to Apr- 2 5.365 5.746 5.933 5.765 5.812
  2004 Apr- 5 to Apr- 9 5.804 5.809 5.872 5.941
  2004 Apr-12 to Apr-16 6.009 5.788 5.744 5.734 5.610
  2004 Apr-19 to Apr-23 5.509 5.553 5.582 5.623 5.571
  2004 Apr-26 to Apr-30 5.764 5.874 5.935 5.924 5.862
  2004 May- 3 to May- 7 6.231 6.269 6.310 6.219 6.294
  2004 May-10 to May-14 6.184 6.386 6.405 6.480 6.401
  2004 May-17 to May-21 6.424 6.154 6.455 6.324 6.353
  2004 May-24 to May-28 6.705 6.684 6.680 6.573 6.442
  2004 May-31 to Jun- 4 6.681 6.519 6.363 6.261
  2004 Jun- 7 to Jun-11 6.207 6.115 6.082 6.176
  2004 Jun-14 to Jun-18 6.244 6.304 6.489 6.582 6.520
  2004 Jun-21 to Jun-25 6.339 6.412 6.415 6.538 6.353
  2004 Jun-28 to Jul- 2 6.141 6.118 6.155 6.217 6.148
  2004 Jul- 5 to Jul- 9 6.424 6.370 6.185 6.141
  2004 Jul-12 to Jul-16 5.857 5.905 5.977 5.846 5.887
  2004 Jul-19 to Jul-23 5.818 5.937 5.931 6.152 6.134
  2004 Jul-26 to Jul-30 5.960 6.022 6.142 6.180 6.112
  2004 Aug- 2 to Aug- 6 5.813 5.816 5.661 5.712 5.588
  2004 Aug- 9 to Aug-13 5.693 5.791 5.614 5.442 5.533
  2004 Aug-16 to Aug-20 5.378 5.373 5.382 5.507 5.552
  2004 Aug-23 to Aug-27 5.310 5.338 5.298 5.189 5.082
  2004 Aug-30 to Sep- 3 5.234 5.074 4.965 4.767 4.675
  2004 Sep- 6 to Sep-10 4.790 4.631 4.658 4.570
  2004 Sep-13 to Sep-17 4.850 4.928 4.824 4.719 5.108
  2004 Sep-20 to Sep-24 5.249 5.608 5.629 5.564 5.392
  2004 Sep-27 to Oct- 1 5.262 5.723 6.911 6.795 6.772
  2004 Oct- 4 to Oct- 8 6.725 7.164 7.045 7.255 7.163
  2004 Oct-11 to Oct-15 6.993 6.636 6.851 6.803 6.709
  2004 Oct-18 to Oct-22 6.806 7.123 7.623 7.697 8.105
  2004 Oct-25 to Oct-29 7.890 8.402 7.626 8.684 8.725
  2004 Nov- 1 to Nov- 5 8.720 8.567 8.752 8.199 7.954
  2004 Nov- 8 to Nov-12 7.600 7.471 7.678 7.236 7.176
  2004 Nov-15 to Nov-19 7.436 7.124 7.283 6.873 7.115
  2004 Nov-22 to Nov-26 6.762 6.793 7.976
  2004 Nov-29 to Dec- 3 7.837 7.620 7.413 6.811 6.796
  2004 Dec- 6 to Dec-10 6.923 6.621 6.683 6.886 6.843
  2004 Dec-13 to Dec-17 7.166 7.333 7.236 7.000 7.457
  2004 Dec-20 to Dec-24 6.952 6.856 6.820 6.668
  2004 Dec-27 to Dec-31 6.160 6.213 6.402 6.149
  2005 Jan- 3 to Jan- 7 5.790 5.902 5.833 6.049 6.001
  2005 Jan-10 to Jan-14 6.159 6.095 5.943 6.445 6.395
  2005 Jan-17 to Jan-21 6.137 6.293 6.308 6.240
  2005 Jan-24 to Jan-28 6.476 6.403 6.388 6.288 6.259
  2005 Jan-31 to Feb- 4 6.321 6.316 6.376 6.149 6.096
  2005 Feb- 7 to Feb-11 5.969 6.164 6.165 6.160 6.093
  2005 Feb-14 to Feb-18 6.093 6.175 6.109 5.923 5.908
  2005 Feb-21 to Feb-25 6.103 6.311 6.304 6.715
  2005 Feb-28 to Mar- 4 6.730 6.680 6.717 6.657 6.744
  2005 Mar- 7 to Mar-11 6.714 6.847 6.880 6.768 6.772
  2005 Mar-14 to Mar-18 7.138 7.179 7.192 7.238 7.273
  2005 Mar-21 to Mar-25 7.318 7.248 7.138 7.062
  2005 Mar-28 to Apr- 1 6.999 7.323 7.460 7.653 7.749
  2005 Apr- 4 to Apr- 8 7.594 7.572 7.558 7.366 7.242
  2005 Apr-11 to Apr-15 7.309 7.094 6.978 7.069 6.997
  2005 Apr-18 to Apr-22 6.950 7.045 7.057 7.032 7.195
  2005 Apr-25 to Apr-29 7.153 7.120 6.748 6.748 6.585
  2005 May- 2 to May- 6 6.697 6.515 6.630 6.691 6.621
  2005 May- 9 to May-13 6.674 6.694 6.683 6.511 6.536
  2005 May-16 to May-20 6.446 6.476 6.392 6.357 6.343
  2005 May-23 to May-27 6.407 6.349 6.315 6.123 6.370
  2005 May-30 to Jun- 3 6.379 6.789 6.819 6.880
  2005 Jun- 6 to Jun-10 7.122 7.127 7.000 7.045 6.932
  2005 Jun-13 to Jun-17 7.260 7.228 7.441 7.613 7.690
  2005 Jun-20 to Jun-24 7.670 7.474 7.442 7.473 7.360
  2005 Jun-27 to Jul- 1 7.138 6.976 7.087 6.981 7.171
  2005 Jul- 4 to Jul- 8 7.475 7.688 7.398 7.472
  2005 Jul-11 to Jul-15 7.495 7.885 7.900 7.844 7.849
  2005 Jul-18 to Jul-22 7.652 7.586 7.550 7.300 7.384
  2005 Jul-25 to Jul-29 7.284 7.425 7.647 7.694 7.885
  2005 Aug- 1 to Aug- 5 8.154 8.378 8.351 8.471 8.700
  2005 Aug- 8 to Aug-12 8.684 8.649 9.071 9.301 9.588
  2005 Aug-15 to Aug-19 9.540 9.752 9.391 8.928 9.111
  2005 Aug-22 to Aug-26 9.564 9.683 9.984 9.770 9.792
  2005 Aug-29 to Sep- 2 10.847 11.659 11.472 11.757 11.691
  2005 Sep- 5 to Sep- 9 11.657 11.201 11.347 11.263
  2005 Sep-12 to Sep-16 11.031 10.763 11.166 11.336 11.144
  2005 Sep-19 to Sep-23 12.663 12.492 12.594 12.790 12.324
  2005 Sep-26 to Sep-30 12.440 12.656 13.907 14.196 13.921
  2005 Oct- 3 to Oct- 7 14.017 14.224 14.183 13.375 13.226
  2005 Oct-10 to Oct-14 12.975 13.519 13.524 13.103 13.219
  2005 Oct-17 to Oct-21 13.887 13.421 13.549 12.977 12.872
  2005 Oct-24 to Oct-28 13.004 14.338 14.040 13.832 13.055
  2005 Oct-31 to Nov- 4 12.205 11.860 11.604 11.689 11.415
  2005 Nov- 7 to Nov-11 11.873 11.793 11.669 11.380 11.712
  2005 Nov-14 to Nov-18 11.607 11.563 12.329 11.942 11.414
  2005 Nov-21 to Nov-25 11.331 11.614 11.620
  2005 Nov-28 to Dec- 2 11.180 11.736 12.587 13.027 13.931
  2005 Dec- 5 to Dec- 9 13.660 13.489 13.700 14.994 14.312
  2005 Dec-12 to Dec-16 14.841 15.378 14.679 13.781 13.633
  2005 Dec-19 to Dec-23 14.043 14.080 14.271 12.923 12.283
  2005 Dec-26 to Dec-30 11.022 11.431 11.223 11.225
  2006 Jan- 2 to Jan- 6 10.626 10.197 9.499 9.632
  2006 Jan- 9 to Jan-13 9.360 9.336 9.240 8.943 8.791
  2006 Jan-16 to Jan-20 9.168 8.694 8.905 9.280
  2006 Jan-23 to Jan-27 8.574 8.682 8.460 8.229 8.400
  2006 Jan-30 to Feb- 3 9.389 9.316 8.723 8.347 8.613
  2006 Feb- 6 to Feb-10 7.995 7.858 7.735 7.479 7.316
  2006 Feb-13 to Feb-17 7.243 7.114 7.066 7.134 7.182
  2006 Feb-20 to Feb-24 7.731 7.283 7.458 7.112
  2006 Feb-27 to Mar- 3 6.789 6.714 6.733 6.760 6.790
  2006 Mar- 6 to Mar-10 6.547 6.678 6.648 6.601 6.646
  2006 Mar-13 to Mar-17 7.007 7.167 7.143 7.267 7.053
  2006 Mar-20 to Mar-24 6.835 6.868 6.953 7.328 7.290
  2006 Mar-27 to Mar-31 7.067 7.214 7.233 7.487 7.210
  2006 Apr- 3 to Apr- 7 7.244 7.065 7.069 6.972 6.743
  2006 Apr-10 to Apr-14 6.882 6.908 6.808 7.135
  2006 Apr-17 to Apr-21 7.577 8.008 8.192 8.064 7.981
  2006 Apr-24 to Apr-28 7.558 7.254 7.198 6.805 6.555
  2006 May- 1 to May- 5 6.695 6.746 6.606 6.906 6.775
  2006 May- 8 to May-12 6.696 6.581 6.900 6.649 6.280
  2006 May-15 to May-19 6.123 6.252 6.129 5.997 5.962
  2006 May-22 to May-26 6.276 6.258 5.964 5.975 5.925
  2006 May-29 to Jun- 2 6.123 6.384 6.448 6.623
  2006 Jun- 5 to Jun- 9 6.463 6.385 5.974 6.191 6.172
  2006 Jun-12 to Jun-16 6.224 6.163 6.590 7.207 7.185
  2006 Jun-19 to Jun-23 6.893 6.502 6.588 6.439 6.226
  2006 Jun-26 to Jun-30 5.969 6.107 5.887 6.135 6.104
  2006 Jul- 3 to Jul- 7 5.765 5.664 5.523
  2006 Jul-10 to Jul-14 5.608 5.633 5.782 6.129 6.347
  2006 Jul-17 to Jul-21 5.783 5.555 5.862 6.091 6.139
  2006 Jul-24 to Jul-28 6.605 6.409 6.887 7.042 7.184
  2006 Jul-31 to Aug- 4 8.211 7.574 7.799 7.292 7.246
  2006 Aug- 7 to Aug-11 6.907 7.158 7.651 7.529 7.269
  2006 Aug-14 to Aug-18 6.913 6.861 6.766 6.689 6.731
  2006 Aug-21 to Aug-25 6.624 7.008 6.875 7.079 7.157
  2006 Aug-28 to Sep- 1 6.472 6.816 6.290 6.048 5.877
  2006 Sep- 4 to Sep- 8 6.039 5.994 5.718 5.675
  2006 Sep-11 to Sep-15 5.670 5.574 5.449 4.892 4.982
  2006 Sep-18 to Sep-22 4.942 5.006 4.931 4.781 4.627
  2006 Sep-25 to Sep-29 4.475 4.526 4.201 5.392 5.620
  2006 Oct- 2 to Oct- 6 5.643 5.759 5.995 6.298 6.427
  2006 Oct- 9 to Oct-13 6.429 6.466 6.150 5.782 5.659
  2006 Oct-16 to Oct-20 6.444 6.442 6.807 7.132 7.241
  2006 Oct-23 to Oct-27 6.881 7.091 7.693 7.497 7.153
  2006 Oct-30 to Nov- 3 7.416 7.534 7.712 7.814 7.884
  2006 Nov- 6 to Nov-10 7.490 7.755 7.823 7.955 7.794
  2006 Nov-13 to Nov-17 7.894 7.977 8.120 7.755 8.179
  2006 Nov-20 to Nov-24 8.019 7.988 7.718
  2006 Nov-27 to Dec- 1 7.998 8.318 8.871 8.844 8.422
  2006 Dec- 4 to Dec- 8 7.806 7.685 7.727 7.671 7.561
  2006 Dec-11 to Dec-15 7.427 7.430 7.673 7.555 7.409
  2006 Dec-18 to Dec-22 7.075 7.083 6.769 6.800 6.635
  2006 Dec-25 to Dec-29 6.113 5.838 6.248 6.299
  2007 Jan- 1 to Jan- 5 6.299 6.163 6.162 6.184
  2007 Jan- 8 to Jan-12 6.378 6.631 6.755 6.292 6.601
  2007 Jan-15 to Jan-19 6.638 6.234 6.324 6.886
  2007 Jan-22 to Jan-26 7.319 7.597 7.421 6.905 7.175
  2007 Jan-29 to Feb- 2 6.917 7.740 7.667 7.530 7.476
  2007 Feb- 5 to Feb- 9 7.634 7.616 7.709 7.871 7.827
  2007 Feb-12 to Feb-16 7.226 7.367 7.241 7.292 7.503
  2007 Feb-19 to Feb-23 7.585 7.646 7.727 7.755
  2007 Feb-26 to Mar- 2 7.547 7.533 7.300 7.288 7.243
  2007 Mar- 5 to Mar- 9 7.254 7.472 7.366 7.239 7.083
  2007 Mar-12 to Mar-16 6.912 6.892 7.083 6.959 6.924
  2007 Mar-19 to Mar-23 6.847 6.910 7.160 7.320 7.269
  2007 Mar-26 to Mar-30 7.254 7.503 7.558 7.609 7.730
  2007 Apr- 2 to Apr- 6 7.671 7.426 7.515 7.607
  2007 Apr- 9 to Apr-13 7.546 7.869 7.855 7.924 7.801
  2007 Apr-16 to Apr-20 7.530 7.418 7.497 7.492 7.381
  2007 Apr-23 to Apr-27 7.562 7.598 7.689 7.508 7.831
  2007 Apr-30 to May- 4 7.863 7.718 7.730 7.947 7.938
  2007 May- 7 to May-11 7.779 7.637 7.720 7.726 7.899
  2007 May-14 to May-18 7.952 7.864 7.890 8.075 7.944
  2007 May-21 to May-25 7.913 7.801 7.757 7.681 7.640
  2007 May-28 to Jun- 1 7.591 7.941 7.935 7.878
  2007 Jun- 4 to Jun- 8 8.191 8.064 8.080 7.825 7.663
  2007 Jun-11 to Jun-15 7.608 7.682 7.608 7.808 7.918
  2007 Jun-18 to Jun-22 7.690 7.519 7.391 7.348 7.130
  2007 Jun-25 to Jun-29 6.940 6.877 6.929 6.655 6.773
  2007 Jul- 2 to Jul- 6 6.764 6.754 6.618 6.444
  2007 Jul- 9 to Jul-13 6.410 6.699 6.600 6.497 6.662
  2007 Jul-16 to Jul-20 6.376 6.307 6.528 6.706 6.446
  2007 Jul-23 to Jul-27 6.039 5.863 5.925 5.943 6.110
  2007 Jul-30 to Aug- 3 6.499 6.191 6.352 6.106 6.090
  2007 Aug- 6 to Aug-10 6.208 6.201 6.220 6.586 6.820
  2007 Aug-13 to Aug-17 6.794 6.940 6.864 6.875 7.010
  2007 Aug-20 to Aug-24 6.040 5.817 5.578 5.622 5.523
  2007 Aug-27 to Aug-31 5.380 5.593 5.430 5.635 5.468
  2007 Sep- 3 to Sep- 7 5.629 5.805 5.650 5.501
  2007 Sep-10 to Sep-14 5.891 5.934 6.438 6.029 6.279
  2007 Sep-17 to Sep-21 6.653 6.568 6.180 6.008 6.080
  2007 Sep-24 to Sep-28 6.370 6.360 6.423 6.919 6.870
  2007 Oct- 1 to Oct- 5 7.050 7.427 7.277 7.412 7.073
  2007 Oct- 8 to Oct-12 6.846 6.863 7.010 6.876 6.974
  2007 Oct-15 to Oct-19 7.445 7.367 7.458 7.374 7.041
  2007 Oct-22 to Oct-26 6.891 6.761 6.972 7.188 7.218
  2007 Oct-29 to Nov- 2 7.269 8.021 8.330 8.637 8.418
  2007 Nov- 5 to Nov- 9 7.999 7.863 7.624 7.713 7.897
  2007 Nov-12 to Nov-16 7.961 7.949 7.835 7.700 8.001
  2007 Nov-19 to Nov-23 7.787 7.477 7.550 7.700
  2007 Nov-26 to Nov-30 7.723 7.557 7.203 7.452 7.302
  2007 Dec- 3 to Dec- 7 7.214 7.155 7.185 7.330 7.155
  2007 Dec-10 to Dec-14 7.032 7.085 7.408 7.193 7.025
  2007 Dec-17 to Dec-21 7.035 7.141 7.179 7.137 7.190
  2007 Dec-24 to Dec-28 7.025 7.046 7.172 7.386
  2007 Dec-31 to Jan- 4 7.483 7.850 7.674 7.841
  2008 Jan- 7 to Jan-11 7.879 7.967 8.099 8.259 8.210
  2008 Jan-14 to Jan-18 8.353 8.196 8.133 8.081 7.993
  2008 Jan-21 to Jan-25 7.670 7.621 7.802 7.983
  2008 Jan-28 to Feb- 1 8.095 7.996 8.045 8.074 7.740
  2008 Feb- 4 to Feb- 8 7.869 7.942 7.994 8.102 8.301
  2008 Feb-11 to Feb-15 8.531 8.436 8.388 8.772 8.660
  2008 Feb-18 to Feb-22 8.977 8.965 8.891 9.146
  2008 Feb-25 to Feb-29 9.186 9.206 8.930 9.443 9.366
  2008 Mar- 3 to Mar- 7 9.346 9.353 9.741 9.742 9.769
  2008 Mar-10 to Mar-14 10.024 10.000 10.011 10.230 9.868
  2008 Mar-17 to Mar-21 9.100 9.414 9.024 9.065
  2008 Mar-24 to Mar-28 9.329 9.419 9.572 9.578 9.800
  2008 Mar-31 to Apr- 4 10.101 9.724 9.832 9.417 9.322
  2008 Apr- 7 to Apr-11 9.791 9.697 10.056 10.098 9.901
  2008 Apr-14 to Apr-18 10.053 10.205 10.433 10.383 10.587
  2008 Apr-21 to Apr-25 10.733 10.607 10.781 10.790 10.963
  2008 Apr-28 to May- 2 11.280 10.842 10.843 10.561 10.777
  2008 May- 5 to May- 9 11.178 11.150 11.327 11.263 11.537
  2008 May-12 to May-16 11.301 11.422 11.598 11.399 11.094
  2008 May-19 to May-23 10.954 11.365 11.640 11.697 11.857
  2008 May-26 to May-30 11.801 11.916 11.474 11.703
  2008 Jun- 2 to Jun- 6 11.969 12.221 12.379 12.519 12.693
  2008 Jun- 9 to Jun-13 12.604 12.435 12.660 12.798 12.625
  2008 Jun-16 to Jun-20 12.933 12.952 13.210 12.861 12.994
  2008 Jun-23 to Jun-27 13.203 13.011 12.753 13.105 13.198
  2008 Jun-30 to Jul- 4 13.353 13.505 13.389 13.577
  2008 Jul- 7 to Jul-11 12.977 12.368 12.006 12.300 11.904
  2008 Jul-14 to Jul-18 11.959 11.477 11.398 10.537 10.570
  2008 Jul-21 to Jul-25 10.510 10.070 9.790 9.320 9.080
  2008 Jul-28 to Aug- 1 9.160 9.220 9.250 9.120 9.390
  2008 Aug- 4 to Aug- 8 8.730 8.730 8.770 8.570 8.250
  2008 Aug-11 to Aug-15 8.350 8.330 8.460 8.140 8.090
  2008 Aug-18 to Aug-22 7.890 7.980 8.080 8.250 7.840
  2008 Aug-25 to Aug-29 7.830 8.280 8.390 8.050 7.940
  2008 Sep- 1 to Sep- 5 7.260 7.260 7.320 7.450
  2008 Sep- 8 to Sep-12 7.530 7.540 7.390 7.250 7.370
  2008 Sep-15 to Sep-19 7.370 7.280 7.910 7.620 7.530
  2008 Sep-22 to Sep-26 7.660 7.930 7.680 7.720 7.470
  2008 Sep-29 to Oct- 3 7.220 7.440 7.730 7.480 7.360
  2008 Oct- 6 to Oct-10 6.840 6.770 6.740 6.830 6.540
  2008 Oct-13 to Oct-17 6.690 6.730 6.590 6.700 6.790
  2008 Oct-20 to Oct-24 6.740 6.840 6.780 6.420 6.240
  2008 Oct-27 to Oct-31 6.120 6.190 6.470 6.430 6.780
  2008 Nov- 3 to Nov- 7 6.840 7.220 7.250 6.980 6.760
  2008 Nov-10 to Nov-14 7.250 6.710 6.410 6.320 6.310
  2008 Nov-17 to Nov-21 6.530 6.520 6.740 6.320 6.480
  2008 Nov-24 to Nov-28 6.890 6.390 6.880 6.510
  2008 Dec- 1 to Dec- 5 6.600 6.420 6.350 6.020 5.740
  2008 Dec- 8 to Dec-12 5.570 5.580 5.690 5.600 5.490
  2008 Dec-15 to Dec-19 5.650 5.750 5.620 5.560 5.330
  2008 Dec-22 to Dec-26 5.290 5.740 5.910 5.830
  2008 Dec-29 to Jan- 2 6.080 5.860 5.620 5.970
  2009 Jan- 5 to Jan- 9 6.070 5.980 5.870 5.580 5.520
  2009 Jan-12 to Jan-16 5.540 5.180 4.970 4.840 4.800
  2009 Jan-19 to Jan-23 4.640 4.780 4.680 4.520
  2009 Jan-26 to Jan-30 4.490 4.500 4.480 4.580 4.420
  2009 Feb- 2 to Feb- 6 4.560 4.510 4.600 4.640 4.770
  2009 Feb- 9 to Feb-13 4.810 4.540 4.530 4.490 4.450
  2009 Feb-16 to Feb-20 4.200 4.210 4.080 4.010
  2009 Feb-23 to Feb-27 4.100 4.240 4.060 4.080 4.198
  2009 Mar- 2 to Mar- 6 4.150 4.280 4.340 4.090 3.950
  2009 Mar- 9 to Mar-13 3.870 3.840 3.800 4.000 3.930
  2009 Mar-16 to Mar-20 3.850 3.810 3.680 4.170 4.230
  2009 Mar-23 to Mar-27 4.290 4.350 4.330 3.950 3.630
  2009 Mar-30 to Apr- 3 3.740 3.780 3.700 3.780 3.800
  2009 Apr- 6 to Apr-10 3.730 3.560 3.630 3.610
  2009 Apr-13 to Apr-17 3.630 3.690 3.690 3.600 3.730
  2009 Apr-20 to Apr-24 3.540 3.510 3.530 3.410 3.300
  2009 Apr-27 to May- 1 3.250 3.320 3.400 3.370 3.550
  2009 May- 4 to May- 8 3.730 3.620 3.890 4.080 4.310
  2009 May-11 to May-15 4.300 4.450 4.330 4.290 4.100
  2009 May-18 to May-22 4.140 3.910 3.970 3.600 3.520
  2009 May-25 to May-29 3.540 3.540 3.960 3.840
  2009 Jun- 1 to Jun- 5 4.250 4.120 3.770 3.810 3.870
  2009 Jun- 8 to Jun-12 3.730 3.730 3.710 3.930 3.860
  2009 Jun-15 to Jun-19 4.180 4.090 4.250 4.090 4.030
  2009 Jun-22 to Jun-26 3.930 3.880 3.760 3.840 3.950
  2009 Jun-29 to Jul- 3 3.940 3.840 3.800 3.620
  2009 Jul- 6 to Jul-10 3.490 3.430 3.350 3.410 3.370
  2009 Jul-13 to Jul-17 3.260 3.430 3.280 3.670 3.670
  2009 Jul-20 to Jul-24 3.690 3.710 3.790 3.550 3.700
  2009 Jul-27 to Jul-31 3.600 3.540 3.380 3.740 3.650
  2009 Aug- 3 to Aug- 7 4.030 4.000 4.040 3.740 3.670
  2009 Aug-10 to Aug-14 3.640 3.540 3.480 3.340 3.240
  2009 Aug-17 to Aug-21 3.160 3.100 3.120 2.950 2.800
  2009 Aug-24 to Aug-28 2.920 2.880 2.910 2.840 3.030
  2009 Aug-31 to Sep- 4 2.980 2.820 2.720 2.510 2.730
  2009 Sep- 7 to Sep-11 2.810 2.830 3.260 2.960
  2009 Sep-14 to Sep-18 3.300 3.320 3.760 3.460 3.780
  2009 Sep-21 to Sep-25 3.580 3.610 3.860 3.960 3.990
  2009 Sep-28 to Oct- 2 3.730 4.880 4.840 4.470 4.720
  2009 Oct- 5 to Oct- 9 4.990 4.880 4.900 4.960 4.770
  2009 Oct-12 to Oct-16 4.880 4.590 4.440 4.480 4.780
  2009 Oct-19 to Oct-23 4.840 5.160 5.100 4.950 4.790
  2009 Oct-26 to Oct-30 4.510 4.560 4.290 5.060 5.050
  2009 Nov- 2 to Nov- 6 4.820 4.920 4.730 4.780 4.600
  2009 Nov- 9 to Nov-13 4.670 4.470 4.500 4.370 4.390
  2009 Nov-16 to Nov-20 4.610 4.530 4.250 4.340 4.420
  2009 Nov-23 to Nov-27 4.470 4.490 5.160 5.190
  2009 Nov-30 to Dec- 4 4.850 4.760 4.530 4.460 4.590
  2009 Dec- 7 to Dec-11 4.970 5.110 4.900 5.300 5.160
  2009 Dec-14 to Dec-18 5.330 5.520 5.460 5.770 5.780
  2009 Dec-21 to Dec-25 5.670 5.720 5.820 5.640
  2009 Dec-28 to Jan- 1 5.990 5.810 5.710 5.570
  2010 Jan- 4 to Jan- 8 5.880 5.640 6.010 5.810 5.750
  2010 Jan-11 to Jan-15 5.450 5.590 5.730 5.590 5.690
  2010 Jan-18 to Jan-22 5.560 5.500 5.620 5.820
  2010 Jan-25 to Jan-29 5.720 5.490 5.270 5.140 5.130
  2010 Feb- 1 to Feb- 5 5.430 5.450 5.420 5.420 5.520
  2010 Feb- 8 to Feb-12 5.400 5.290 5.290 5.400 5.470
  2010 Feb-15 to Feb-19 5.310 5.390 5.170 5.040
  2010 Feb-22 to Feb-26 4.900 4.780 4.820 4.770 4.810
  2010 Mar- 1 to Mar- 5 4.680 4.710 4.760 4.580 4.590
  2010 Mar- 8 to Mar-12 4.530 4.520 4.560 4.440 4.400
  2010 Mar-15 to Mar-19 4.390 4.350 4.300 4.090 4.170
  2010 Mar-22 to Mar-26 4.080 4.130 4.110 3.980 3.870
  2010 Mar-29 to Apr- 2 3.840 3.970 3.870 4.090
  2010 Apr- 5 to Apr- 9 4.280 4.150 4.020 3.910 4.070
  2010 Apr-12 to Apr-16 4.010 4.160 4.200 3.990 4.040
  2010 Apr-19 to Apr-23 3.940 3.980 3.960 4.130 4.260
  2010 Apr-26 to Apr-30 4.260 4.220 4.270 3.980 3.920
  2010 May- 3 to May- 7 4.000 4.010 3.990 3.930 4.020
  2010 May-10 to May-14 4.170 4.130 4.280 4.340 4.310
  2010 May-17 to May-21 4.400 4.340 4.160 4.110 4.040
  2010 May-24 to May-28 4.020 4.050 4.160 4.290 4.340
  2010 May-31 to Jun- 4 4.250 4.420 4.690 4.800
  2010 Jun- 7 to Jun-11 4.920 4.810 4.680 4.650 4.780
  2010 Jun-14 to Jun-18 5.010 5.190 4.980 5.160 5.000
  2010 Jun-21 to Jun-25 4.870 4.760 4.800 4.750 4.860
  2010 Jun-28 to Jul- 2 4.720 4.550 4.620 4.850 4.690
  2010 Jul- 5 to Jul- 9 4.680 4.570 4.400 4.400
  2010 Jul-12 to Jul-16 4.390 4.350 4.310 4.590 4.520
  2010 Jul-19 to Jul-23 4.510 4.590 4.510 4.640 4.580
  2010 Jul-26 to Jul-30 4.610 4.680 4.770 4.830 4.920
  2010 Aug- 2 to Aug- 6 4.700 4.640 4.740 4.600 4.470
  2010 Aug- 9 to Aug-13 4.310 4.300 4.330 4.300 4.330
  2010 Aug-16 to Aug-20 4.230 4.270 4.240 4.170 4.120
  2010 Aug-23 to Aug-27 4.070 4.040 3.870 3.820 3.650
  2010 Aug-30 to Sep- 3 3.810 3.820 3.760 3.750 3.940
  2010 Sep- 6 to Sep-10 3.850 3.810 3.770 3.880
  2010 Sep-13 to Sep-17 3.940 3.970 4.000 4.060 4.020
  2010 Sep-20 to Sep-24 3.820 3.920 3.970 4.020 3.880
  2010 Sep-27 to Oct- 1 3.800 3.840 3.960 3.870 3.800
  2010 Oct- 4 to Oct- 8 3.730 3.740 3.870 3.620 3.650
  2010 Oct-11 to Oct-15 3.600 3.630 3.700 3.660 3.540
  2010 Oct-18 to Oct-22 3.430 3.510 3.540 3.370 3.330
  2010 Oct-25 to Oct-29 3.320 3.350 3.290 3.890 4.040
  2010 Nov- 1 to Nov- 5 3.830 3.870 3.840 3.860 3.940
  2010 Nov- 8 to Nov-12 4.090 4.210 4.050 3.930 3.800
  2010 Nov-15 to Nov-19 3.845 3.818 4.030 4.007 4.164
  2010 Nov-22 to Nov-26 4.271 4.264 4.267 4.399
  2010 Nov-29 to Dec- 3 4.210 4.180 4.269 4.343 4.349
  2010 Dec- 6 to Dec-10 4.488 4.393 4.606 4.435 4.417
  2010 Dec-13 to Dec-17 4.420 4.255 4.222 4.048 4.066
  2010 Dec-20 to Dec-24 4.237 4.059 4.152 4.083
  2010 Dec-27 to Dec-31 4.112 4.216 4.287 4.338 4.405
  2011 Jan- 3 to Jan- 7 4.650 4.669 4.473 4.434 4.422
  2011 Jan-10 to Jan-14 4.399 4.481 4.531 4.407 4.480
  2011 Jan-17 to Jan-21 4.425 4.561 4.695 4.736
  2011 Jan-24 to Jan-28 4.580 4.473 4.491 4.316 4.323
  2011 Jan-31 to Feb- 4 4.420 4.347 4.429 4.337 4.310
  2011 Feb- 7 to Feb-11 4.104 4.040 4.044 3.986 3.910
  2011 Feb-14 to Feb-18 3.925 3.976 3.921 3.868 3.876
  2011 Feb-21 to Feb-25 3.867 3.900 3.793 4.005
  2011 Feb-28 to Mar- 4 4.037 3.873 3.818 3.778 3.809
  2011 Mar- 7 to Mar-11 3.927 3.864 3.930 3.830 3.889
  2011 Mar-14 to Mar-18 3.914 3.941 3.938 4.158 4.168
  2011 Mar-21 to Mar-25 4.161 4.254 4.335 4.244 4.403
  2011 Mar-28 to Apr- 1 4.374 4.240 4.355 4.389 4.362
  2011 Apr- 4 to Apr- 8 4.289 4.231 4.146 4.057 4.041
  2011 Apr-11 to Apr-15 4.108 4.098 4.141 4.212 4.204
  2011 Apr-18 to Apr-22 4.138 4.262 4.310 4.412
  2011 Apr-25 to Apr-29 4.389 4.387 4.377 4.571 4.698
  2011 May- 2 to May- 6 4.693 4.670 4.577 4.261 4.235
  2011 May- 9 to May-13 4.154 4.246 4.181 4.194 4.246
  2011 May-16 to May-20 4.318 4.182 4.198 4.094 4.230
  2011 May-23 to May-27 4.346 4.345 4.379 4.326 4.518
  2011 May-30 to Jun- 3 4.666 4.629 4.794 4.707
  2011 Jun- 6 to Jun-10 4.827 4.831 4.847 4.674 4.757
  2011 Jun-13 to Jun-17 4.646 4.581 4.577 4.412 4.325
  2011 Jun-20 to Jun-24 4.317 4.388 4.317 4.193 4.229
  2011 Jun-27 to Jul- 1 4.256 4.357 4.315 4.374 4.311
  2011 Jul- 4 to Jul- 8 4.363 4.217 4.133 4.205
  2011 Jul-11 to Jul-15 4.288 4.333 4.403 4.378 4.546
  2011 Jul-18 to Jul-22 4.546 4.533 4.500 4.395 4.399
  2011 Jul-25 to Jul-29 4.386 4.370 4.370 4.244 4.145
  2011 Aug- 1 to Aug- 5 4.188 4.155 4.090 3.941 3.941
  2011 Aug- 8 to Aug-12 3.935 3.994 4.003 4.108 4.060
  2011 Aug-15 to Aug-19 4.024 3.932 3.933 3.892 3.940
  2011 Aug-22 to Aug-26 3.889 3.993 3.922 3.931 3.931
  2011 Aug-29 to Sep- 2 3.857 3.909 4.054 4.050 3.872
  2011 Sep- 5 to Sep- 9 3.938 3.940 3.980 3.915
  2011 Sep-12 to Sep-16 3.885 3.980 4.039 3.878 3.809
  2011 Sep-19 to Sep-23 3.829 3.798 3.730 3.705 3.701
  2011 Sep-26 to Sep-30 3.782 3.827 3.759 3.747 3.666
  2011 Oct- 3 to Oct- 7 3.617 3.638 3.570 3.598 3.481
  2011 Oct-10 to Oct-14 3.541 3.616 3.489 3.531 3.703
  2011 Oct-17 to Oct-21 3.688 3.553 3.586 3.630 3.629
  2011 Oct-24 to Oct-28 3.604 3.658 3.590 3.524 3.923
  2011 Oct-31 to Nov- 4 3.934 3.781 3.749 3.778 3.783
  2011 Nov- 7 to Nov-11 3.696 3.745 3.652 3.649 3.584
  2011 Nov-14 to Nov-18 3.458 3.404 3.344 3.410 3.316
  2011 Nov-21 to Nov-25 3.399 3.415 3.460 3.542
  2011 Nov-28 to Dec- 2 3.364 3.633 3.550 3.648 3.584
  2011 Dec- 5 to Dec- 9 3.461 3.487 3.421 3.457 3.317
  2011 Dec-12 to Dec-16 3.254 3.279 3.136 3.127 3.127
  2011 Dec-19 to Dec-23 3.096 3.128 3.155 3.169 3.114
  2011 Dec-26 to Dec-30 3.112 3.084 3.027 2.989
  2012 Jan- 2 to Jan- 6 2.993 3.096 2.980 3.062
  2012 Jan- 9 to Jan-13 3.011 2.941 2.774 2.697 2.670
  2012 Jan-16 to Jan-20 2.488 2.472 2.322 2.343
  2012 Jan-23 to Jan-27 2.525 2.554 2.729 2.605 2.678
  2012 Jan-30 to Feb- 3 2.713 2.503 2.382 2.554 2.499
  2012 Feb- 6 to Feb-10 2.550 2.472 2.448 2.477 2.477
  2012 Feb-13 to Feb-17 2.431 2.532 2.425 2.567 2.684
  2012 Feb-20 to Feb-24 2.626 2.643 2.621 2.550
  2012 Feb-27 to Mar- 2 2.446 2.519 2.616 2.463 2.484
  2012 Mar- 5 to Mar- 9 2.355 2.356 2.302 2.272 2.324
  2012 Mar-12 to Mar-16 2.269 2.299 2.284 2.279 2.326
  2012 Mar-19 to Mar-23 2.351 2.335 2.360 2.269 2.275
  2012 Mar-26 to Mar-30 2.226 2.208 2.191 2.149 2.126
  2012 Apr- 2 to Apr- 6 2.152 2.187 2.141 2.089
  2012 Apr- 9 to Apr-13 2.107 2.031 1.984 1.983 1.981
  2012 Apr-16 to Apr-20 2.016 1.951 1.951 1.907 1.927
  2012 Apr-23 to Apr-27 2.007 1.975 2.068 2.036 2.186
  2012 Apr-30 to May- 4 2.285 2.371 2.253 2.340 2.279
  2012 May- 7 to May-11 2.336 2.393 2.465 2.487 2.509
  2012 May-14 to May-18 2.431 2.500 2.618 2.594 2.742
  2012 May-21 to May-25 2.609 2.707 2.737 2.647 2.568
  2012 May-28 to Jun- 1 2.429 2.418 2.422 2.326
  2012 Jun- 4 to Jun- 8 2.415 2.446 2.421 2.274 2.299
  2012 Jun-11 to Jun-15 2.218 2.232 2.185 2.495 2.467
  2012 Jun-18 to Jun-22 2.635 2.545 2.517 2.582 2.625
  2012 Jun-25 to Jun-29 2.694 2.767 2.774 2.722 2.824
  2012 Jul- 2 to Jul- 6 2.824 2.899 2.945 2.776
  2012 Jul- 9 to Jul-13 2.883 2.737 2.853 2.874 2.874
  2012 Jul-16 to Jul-20 2.801 2.796 2.973 2.999 3.081
  2012 Jul-23 to Jul-27 3.117 3.187 3.070 3.105 3.010
  2012 Jul-30 to Aug- 3 3.214 3.209 3.171 2.920 2.877
  2012 Aug- 6 to Aug-10 2.908 2.964 2.933 2.945 2.770
  2012 Aug-13 to Aug-17 2.729 2.834 2.748 2.724 2.719
  2012 Aug-20 to Aug-24 2.776 2.775 2.826 2.802 2.702
  2012 Aug-27 to Aug-31 2.653 2.614 2.634 2.748 2.799
  2012 Sep- 3 to Sep- 7 2.854 2.795 2.776 2.682
  2012 Sep-10 to Sep-14 2.812 2.992 3.063 3.037 2.943
  2012 Sep-17 to Sep-21 2.865 2.773 2.762 2.797 2.885
  2012 Sep-24 to Sep-28 2.837 2.924 3.023 3.297 3.320
  2012 Oct- 1 to Oct- 5 3.480 3.531 3.395 3.406 3.396
  2012 Oct- 8 to Oct-12 3.403 3.467 3.475 3.604 3.611
  2012 Oct-15 to Oct-19 3.486 3.437 3.470 3.587 3.617
  2012 Oct-22 to Oct-26 3.452 3.535 3.450 3.434 3.400
  2012 Oct-29 to Nov- 2 3.471 3.691 3.692 3.699 3.554
  2012 Nov- 5 to Nov- 9 3.554 3.617 3.578 3.608 3.503
  2012 Nov-12 to Nov-16 3.570 3.739 3.760 3.703 3.790
  2012 Nov-19 to Nov-23 3.719 3.832 3.903 3.901
  2012 Nov-26 to Nov-30 3.730 3.769 3.696 3.648 3.561
  2012 Dec- 3 to Dec- 7 3.591 3.539 3.700 3.666 3.551
  2012 Dec-10 to Dec-14 3.460 3.412 3.382 3.347 3.314
  2012 Dec-17 to Dec-21 3.358 3.418 3.320 3.462 3.451
  2012 Dec-24 to Dec-28 3.346 3.392 3.354 3.469
  2012 Dec-31 to Jan- 4 3.351 3.233 3.198 3.287
  2013 Jan- 7 to Jan-11 3.266 3.218 3.113 3.193 3.327
  2013 Jan-14 to Jan-18 3.373 3.455 3.435 3.494 3.566
  2013 Jan-21 to Jan-25 3.558 3.554 3.446 3.444
  2013 Jan-28 to Feb- 1 3.289 3.226 3.335 3.339 3.301
  2013 Feb- 4 to Feb- 8 3.315 3.399 3.418 3.285 3.272
  2013 Feb-11 to Feb-15 3.279 3.230 3.306 3.163 3.153
  2013 Feb-18 to Feb-22 3.272 3.279 3.246 3.291
  2013 Feb-25 to Mar- 1 3.414 3.427 3.434 3.486 3.456
  2013 Mar- 4 to Mar- 8 3.529 3.529 3.470 3.582 3.629
  2013 Mar-11 to Mar-15 3.649 3.645 3.680 3.812 3.872
  2013 Mar-18 to Mar-22 3.882 3.969 3.960 3.935 3.927
  2013 Mar-25 to Mar-29 3.865 3.976 4.068 4.024
  2013 Apr- 1 to Apr- 5 4.015 3.969 3.900 3.947 4.125
  2013 Apr- 8 to Apr-12 4.082 4.017 4.085 4.139 4.222
  2013 Apr-15 to Apr-19 4.137 4.160 4.214 4.401 4.408
  2013 Apr-22 to Apr-26 4.267 4.238 4.166 4.167 4.152
  2013 Apr-29 to May- 3 4.392 4.343 4.326 4.025 4.041
  2013 May- 6 to May-10 4.011 3.920 3.978 3.983 3.910
  2013 May-13 to May-17 3.925 4.024 4.070 3.932 4.055
  2013 May-20 to May-24 4.090 4.192 4.186 4.261 4.237
  2013 May-27 to May-31 4.174 4.148 4.023 3.984
  2013 Jun- 3 to Jun- 7 3.991 3.998 4.001 3.827 3.828
  2013 Jun-10 to Jun-14 3.800 3.724 3.777 3.814 3.733
  2013 Jun-17 to Jun-21 3.875 3.905 3.963 3.877 3.771
  2013 Jun-24 to Jun-28 3.739 3.647 3.707 3.582 3.565
  2013 Jul- 1 to Jul- 5 3.577 3.654 3.690 3.617
  2013 Jul- 8 to Jul-12 3.741 3.657 3.680 3.613 3.644
  2013 Jul-15 to Jul-19 3.674 3.677 3.629 3.812 3.789
  2013 Jul-22 to Jul-26 3.677 3.743 3.698 3.644 3.555
  2013 Jul-29 to Aug- 2 3.459 3.432 3.446 3.387 3.347
  2013 Aug- 5 to Aug- 9 3.319 3.318 3.247 3.297 3.230
  2013 Aug-12 to Aug-16 3.310 3.285 3.342 3.419 3.368
  2013 Aug-19 to Aug-23 3.463 3.444 3.460 3.545 3.485
  2013 Aug-26 to Aug-30 3.513 3.534 3.567 3.618 3.581
  2013 Sep- 2 to Sep- 6 3.666 3.683 3.575 3.530
  2013 Sep- 9 to Sep-13 3.605 3.584 3.567 3.638 3.677
  2013 Sep-16 to Sep-20 3.738 3.745 3.713 3.720 3.687
  2013 Sep-23 to Sep-27 3.602 3.492 3.493 3.498 3.589
  2013 Sep-30 to Oct- 4 3.560 3.609 3.542 3.499 3.506
  2013 Oct- 7 to Oct-11 3.629 3.716 3.679 3.723 3.776
  2013 Oct-14 to Oct-18 3.820 3.790 3.769 3.757 3.764
  2013 Oct-21 to Oct-25 3.668 3.581 3.619 3.629 3.707
  2013 Oct-28 to Nov- 1 3.569 3.496 3.620 3.581 3.513
  2013 Nov- 4 to Nov- 8 3.445 3.466 3.498 3.519 3.559
  2013 Nov-11 to Nov-15 3.574 3.617 3.566 3.605 3.660
  2013 Nov-18 to Nov-22 3.617 3.556 3.674 3.702 3.768
  2013 Nov-25 to Nov-29 3.789 3.818 3.895 3.954
  2013 Dec- 2 to Dec- 6 3.988 3.976 3.960 4.132 4.114
  2013 Dec- 9 to Dec-13 4.232 4.237 4.337 4.409 4.351
  2013 Dec-16 to Dec-20 4.279 4.287 4.251 4.460 4.418
  2013 Dec-23 to Dec-27 4.463 4.416 4.433 4.407
  2013 Dec-30 to Jan- 3 4.427 4.230 4.321 4.304
  2014 Jan- 6 to Jan-10 4.306 4.299 4.216 4.005 4.053
  2014 Jan-13 to Jan-17 4.274 4.369 4.325 4.382 4.326
  2014 Jan-20 to Jan-24 4.326 4.431 4.689 4.730 5.182
  2014 Jan-27 to Jan-31 4.847 5.033 5.557 5.011 4.943
  2014 Feb- 3 to Feb- 7 4.905 5.375 5.030 4.931 4.775
  2014 Feb-10 to Feb-14 4.579 4.824 4.822 5.223 5.214
  2014 Feb-17 to Feb-21 5.551 6.149 6.064 6.135
  2014 Feb-24 to Feb-28 5.445 5.096 4.855 4.511 4.609
  2014 Mar- 3 to Mar- 7 4.492 4.667 4.523 4.662 4.618
  2014 Mar-10 to Mar-14 4.651 4.605 4.490 4.383 4.425
  2014 Mar-17 to Mar-21 4.536 4.456 4.484 4.369 4.313
  2014 Mar-24 to Mar-28 4.276 4.411 4.402 4.584 4.485
  2014 Mar-31 to Apr- 4 4.371 4.276 4.364 4.470 4.439
  2014 Apr- 7 to Apr-11 4.476 4.534 4.586 4.655 4.620
  2014 Apr-14 to Apr-18 4.560 4.567 4.530 4.741
  2014 Apr-21 to Apr-25 4.697 4.739 4.730 4.705 4.647
  2014 Apr-28 to May- 2 4.795 4.831 4.815 4.719 4.674
  2014 May- 5 to May- 9 4.688 4.799 4.740 4.572 4.531
  2014 May-12 to May-16 4.434 4.358 4.367 4.469 4.413
  2014 May-19 to May-23 4.470 4.552 4.473 4.359 4.405
  2014 May-26 to May-30 4.505 4.619 4.559 4.542
  2014 Jun- 2 to Jun- 6 4.612 4.629 4.640 4.701 4.710
  2014 Jun- 9 to Jun-13 4.645 4.530 4.508 4.762 4.739
  2014 Jun-16 to Jun-20 4.707 4.709 4.659 4.531
  2014 Jun-23 to Jun-27 4.446 4.535 4.553 4.400 4.409
  2014 Jun-30 to Jul- 4 4.461 4.455 4.357 4.406
  2014 Jul- 7 to Jul-11 4.225 4.204 4.170 4.120 4.146
  2014 Jul-14 to Jul-18 4.147 4.097 4.119 3.954 3.951
  2014 Jul-21 to Jul-25 3.849 3.772 3.762 3.847 3.781
  2014 Jul-28 to Aug- 1 3.747 3.808


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 7/30/2014
Next Release Date: 8/6/2014

Referring Pages: